Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:23 | - | 53,860 |
30.09.24 09:26:00 | - | 53,890 |
30.09.24 09:25:29 | - | 53,891 |
30.09.24 09:24:59 | - | 53,890 |
30.09.24 09:24:16 | - | 53,860 |
30.09.24 09:23:45 | - | 53,860 |
30.09.24 09:23:05 | - | 53,850 |
30.09.24 09:18:08 | - | 53,810 |
30.09.24 09:17:16 | - | 53,770 |
30.09.24 09:15:05 | - | 53,810 |
30.09.24 09:13:06 | - | 53,770 |
30.09.24 09:12:57 | - | 53,810 |
30.09.24 09:11:33 | - | 53,810 |
30.09.24 09:07:05 | - | 53,810 |
30.09.24 09:06:38 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:10 | - | 53,810 |
30.09.24 09:05:05 | - | 53,800 |
30.09.24 09:04:07 | - | 53,810 |
30.09.24 09:04:01 | - | 53,760 |
30.09.24 08:57:50 | - | 53,772 |
30.09.24 08:56:53 | - | 53,777 |
30.09.24 08:56:51 | - | 53,771 |
30.09.24 08:56:48 | - | 53,766 |
30.09.24 08:56:01 | - | 53,761 |
30.09.24 08:56:01 | - | 53,761 |
30.09.24 08:56:01 | - | 53,761 |
30.09.24 08:56:01 | - | 53,761 |
30.09.24 08:56:01 | - | 53,761 |
30.09.24 08:56:01 | - | 53,761 |
30.09.24 08:55:52 | - | 53,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:22 | - | 53,764 |
30.09.24 08:55:03 | - | 53,774 |
30.09.24 08:54:33 | - | 53,797 |
30.09.24 08:54:12 | - | 53,791 |
30.09.24 08:54:12 | - | 53,791 |
30.09.24 08:54:04 | - | 53,797 |
30.09.24 08:53:58 | - | 53,785 |
30.09.24 08:53:25 | - | 53,785 |
30.09.24 08:51:03 | - | 53,767 |
30.09.24 08:49:31 | - | 53,765 |
30.09.24 08:48:38 | - | 53,775 |
30.09.24 08:48:03 | - | 53,773 |
30.09.24 08:48:03 | - | 53,773 |
30.09.24 08:46:11 | - | 53,779 |
30.09.24 08:46:08 | - | 53,775 |