Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:01 | - | 53,780 |
30.09.24 10:30:27 | - | 53,800 |
30.09.24 10:29:54 | - | 53,810 |
30.09.24 10:29:33 | - | 53,820 |
30.09.24 10:29:02 | - | 53,830 |
30.09.24 10:28:44 | - | 53,830 |
30.09.24 10:28:00 | - | 53,810 |
30.09.24 10:27:35 | - | 53,800 |
30.09.24 10:27:24 | - | 53,800 |
30.09.24 10:26:59 | - | 53,800 |
30.09.24 10:26:38 | - | 53,810 |
30.09.24 10:26:19 | - | 53,800 |
30.09.24 10:25:47 | - | 53,800 |
30.09.24 10:25:35 | - | 53,800 |
30.09.24 10:25:16 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:05 | - | 53,800 |
30.09.24 10:25:05 | - | 53,800 |
30.09.24 10:25:05 | - | 53,800 |
30.09.24 10:25:05 | - | 53,800 |
30.09.24 10:24:49 | - | 53,800 |
30.09.24 10:24:23 | - | 53,791 |
30.09.24 10:24:06 | - | 53,780 |
30.09.24 10:23:46 | - | 53,800 |
30.09.24 10:23:26 | - | 53,810 |
30.09.24 10:23:22 | - | 53,820 |
30.09.24 10:23:22 | - | 53,820 |
30.09.24 10:23:22 | - | 53,820 |
30.09.24 10:23:22 | - | 53,820 |
30.09.24 10:23:22 | - | 53,820 |
30.09.24 10:23:22 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:22 | - | 53,820 |
30.09.24 10:23:03 | - | 53,840 |
30.09.24 10:22:12 | - | 53,840 |
30.09.24 10:21:55 | - | 53,840 |
30.09.24 10:21:40 | - | 53,840 |
30.09.24 10:21:16 | - | 53,840 |
30.09.24 10:20:30 | - | 53,840 |
30.09.24 10:20:22 | - | 53,850 |
30.09.24 10:19:47 | - | 53,840 |
30.09.24 10:19:23 | - | 53,850 |
30.09.24 10:18:52 | - | 53,870 |
30.09.24 10:17:51 | - | 53,870 |
30.09.24 10:17:29 | - | 53,880 |
30.09.24 10:16:44 | - | 53,870 |
30.09.24 10:16:16 | - | 53,870 |