Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:04 | - | 54,150 |
27.09.24 16:47:04 | - | 54,140 |
27.09.24 16:46:26 | - | 54,128 |
27.09.24 16:46:12 | - | 54,128 |
27.09.24 16:45:24 | - | 54,120 |
27.09.24 16:44:14 | - | 54,120 |
27.09.24 16:43:18 | - | 54,108 |
27.09.24 16:41:26 | - | 54,110 |
27.09.24 16:39:06 | - | 54,120 |
27.09.24 16:38:19 | - | 54,138 |
27.09.24 16:37:31 | - | 54,138 |
27.09.24 16:35:47 | - | 54,120 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:35:18 | - | 54,110 |
27.09.24 16:34:18 | - | 54,120 |
27.09.24 16:33:10 | - | 54,120 |
27.09.24 16:32:46 | - | 54,120 |
27.09.24 16:31:06 | - | 54,120 |
27.09.24 16:30:01 | - | 54,120 |
27.09.24 16:29:15 | - | 54,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:27 | - | 54,127 |
27.09.24 16:27:47 | - | 54,130 |
27.09.24 16:26:22 | - | 54,130 |
27.09.24 16:25:43 | - | 54,120 |
27.09.24 16:25:10 | - | 54,100 |
27.09.24 16:24:11 | - | 54,100 |
27.09.24 16:23:34 | - | 54,100 |
27.09.24 16:22:46 | - | 54,100 |
27.09.24 16:22:30 | - | 54,090 |
27.09.24 16:21:40 | - | 54,090 |
27.09.24 16:21:22 | - | 54,090 |
27.09.24 16:20:30 | - | 54,100 |
27.09.24 16:19:37 | - | 54,090 |
27.09.24 16:18:31 | - | 54,071 |
27.09.24 16:17:57 | - | 54,080 |