Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:46 | - | 53,627 |
01.10.24 08:25:27 | - | 53,615 |
01.10.24 08:25:18 | - | 53,615 |
01.10.24 08:24:56 | - | 53,624 |
01.10.24 08:24:50 | - | 53,613 |
01.10.24 08:24:36 | - | 53,626 |
01.10.24 08:24:28 | - | 53,615 |
01.10.24 08:24:16 | - | 53,625 |
01.10.24 08:23:57 | - | 53,615 |
01.10.24 08:23:56 | - | 53,625 |
01.10.24 08:23:52 | - | 53,615 |
01.10.24 08:23:46 | - | 53,625 |
01.10.24 08:23:39 | - | 53,615 |
01.10.24 08:23:36 | - | 53,625 |
01.10.24 08:23:27 | - | 53,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:26 | - | 53,626 |
01.10.24 08:23:17 | - | 53,613 |
01.10.24 08:23:16 | - | 53,623 |
01.10.24 08:23:07 | - | 53,612 |
01.10.24 08:22:55 | - | 53,623 |
01.10.24 08:22:49 | - | 53,613 |
01.10.24 08:22:46 | - | 53,621 |
01.10.24 08:22:38 | - | 53,615 |
01.10.24 08:22:35 | - | 53,626 |
01.10.24 08:22:26 | - | 53,616 |
01.10.24 08:22:25 | - | 53,626 |
01.10.24 08:22:22 | - | 53,615 |
01.10.24 08:22:16 | - | 53,623 |
01.10.24 08:22:08 | - | 53,613 |
01.10.24 08:22:08 | - | 53,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:06 | - | 53,623 |
01.10.24 08:22:02 | - | 53,614 |
01.10.24 08:22:02 | - | 53,614 |
01.10.24 08:21:56 | - | 53,623 |
01.10.24 08:21:48 | - | 53,611 |
01.10.24 08:21:46 | - | 53,622 |
01.10.24 08:21:36 | - | 53,613 |
01.10.24 08:21:26 | - | 53,627 |
01.10.24 08:21:10 | - | 53,617 |
01.10.24 08:21:06 | - | 53,627 |
01.10.24 08:20:58 | - | 53,617 |
01.10.24 08:20:56 | - | 53,627 |
01.10.24 08:20:37 | - | 53,622 |
01.10.24 08:20:36 | - | 53,632 |
01.10.24 08:20:28 | - | 53,622 |