Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:48 | - | 53,619 |
01.10.24 08:37:46 | - | 53,629 |
01.10.24 08:37:42 | - | 53,619 |
01.10.24 08:37:36 | - | 53,630 |
01.10.24 08:37:26 | - | 53,605 |
01.10.24 08:37:00 | - | 53,596 |
01.10.24 08:36:55 | - | 53,605 |
01.10.24 08:36:46 | - | 53,596 |
01.10.24 08:36:45 | - | 53,605 |
01.10.24 08:36:43 | - | 53,596 |
01.10.24 08:36:42 | - | 53,605 |
01.10.24 08:36:36 | - | 53,630 |
01.10.24 08:36:08 | - | 53,620 |
01.10.24 08:36:06 | - | 53,630 |
01.10.24 08:35:59 | - | 53,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:56 | - | 53,627 |
01.10.24 08:35:54 | - | 53,620 |
01.10.24 08:35:50 | - | 53,606 |
01.10.24 08:35:46 | - | 53,630 |
01.10.24 08:35:37 | - | 53,624 |
01.10.24 08:35:35 | - | 53,600 |
01.10.24 08:35:34 | - | 53,624 |
01.10.24 08:35:25 | - | 53,624 |
01.10.24 08:35:23 | - | 53,600 |
01.10.24 08:35:21 | - | 53,609 |
01.10.24 08:35:20 | - | 53,600 |
01.10.24 08:35:16 | - | 53,613 |
01.10.24 08:34:58 | - | 53,600 |
01.10.24 08:34:58 | - | 53,600 |
01.10.24 08:34:56 | - | 53,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:50 | - | 53,601 |
01.10.24 08:34:46 | - | 53,614 |
01.10.24 08:34:43 | - | 53,628 |
01.10.24 08:34:39 | - | 53,603 |
01.10.24 08:34:37 | - | 53,614 |
01.10.24 08:34:36 | - | 53,638 |
01.10.24 08:34:00 | - | 53,627 |
01.10.24 08:33:56 | - | 53,637 |
01.10.24 08:33:52 | - | 53,627 |
01.10.24 08:33:46 | - | 53,637 |
01.10.24 08:33:46 | - | 53,637 |
01.10.24 08:33:38 | - | 53,627 |
01.10.24 08:33:36 | - | 53,637 |
01.10.24 08:33:17 | - | 53,627 |
01.10.24 08:33:08 | - | 53,627 |