Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:19 | - | 53,630 |
01.10.24 08:30:16 | - | 53,639 |
01.10.24 08:30:06 | - | 53,638 |
01.10.24 08:29:47 | - | 53,624 |
01.10.24 08:29:46 | - | 53,633 |
01.10.24 08:29:37 | - | 53,620 |
01.10.24 08:29:36 | - | 53,629 |
01.10.24 08:29:29 | - | 53,619 |
01.10.24 08:29:26 | - | 53,628 |
01.10.24 08:29:01 | - | 53,612 |
01.10.24 08:28:56 | - | 53,627 |
01.10.24 08:28:50 | - | 53,616 |
01.10.24 08:28:41 | - | 53,617 |
01.10.24 08:28:35 | - | 53,627 |
01.10.24 08:28:28 | - | 53,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:26 | - | 53,626 |
01.10.24 08:28:02 | - | 53,616 |
01.10.24 08:27:56 | - | 53,627 |
01.10.24 08:27:50 | - | 53,617 |
01.10.24 08:27:35 | - | 53,627 |
01.10.24 08:27:28 | - | 53,616 |
01.10.24 08:27:22 | - | 53,611 |
01.10.24 08:27:18 | - | 53,587 |
01.10.24 08:27:17 | - | 53,613 |
01.10.24 08:27:15 | - | 53,623 |
01.10.24 08:27:12 | - | 53,613 |
01.10.24 08:27:01 | - | 53,592 |
01.10.24 08:26:56 | - | 53,615 |
01.10.24 08:26:54 | - | 53,591 |
01.10.24 08:26:46 | - | 53,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:33 | - | 53,592 |
01.10.24 08:26:33 | - | 53,592 |
01.10.24 08:26:21 | - | 53,617 |
01.10.24 08:26:21 | - | 53,617 |
01.10.24 08:26:18 | - | 53,593 |
01.10.24 08:26:17 | - | 53,617 |
01.10.24 08:26:16 | - | 53,627 |
01.10.24 08:26:16 | - | 53,627 |
01.10.24 08:26:08 | - | 53,617 |
01.10.24 08:26:06 | - | 53,627 |
01.10.24 08:26:00 | - | 53,617 |
01.10.24 08:25:56 | - | 53,627 |
01.10.24 08:25:49 | - | 53,617 |
01.10.24 08:25:48 | - | 53,627 |
01.10.24 08:25:47 | - | 53,617 |