Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:54 | - | 53,565 |
01.10.24 08:08:47 | - | 53,569 |
01.10.24 08:08:46 | - | 53,580 |
01.10.24 08:08:38 | - | 53,569 |
01.10.24 08:08:36 | - | 53,580 |
01.10.24 08:08:30 | - | 53,571 |
01.10.24 08:08:25 | - | 53,583 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:07:47 | - | 53,572 |
01.10.24 08:07:46 | - | 53,582 |
01.10.24 08:07:41 | - | 53,569 |
01.10.24 08:07:36 | - | 53,579 |
01.10.24 08:07:29 | - | 53,569 |
01.10.24 08:07:16 | - | 53,581 |
01.10.24 08:07:08 | - | 53,572 |
01.10.24 08:06:50 | - | 53,569 |
01.10.24 08:06:47 | - | 53,577 |
01.10.24 08:06:46 | - | 53,587 |
01.10.24 08:06:17 | - | 53,577 |
01.10.24 08:06:07 | - | 53,576 |
01.10.24 08:06:00 | - | 53,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:56 | - | 53,586 |
01.10.24 08:05:38 | - | 53,575 |
01.10.24 08:05:36 | - | 53,585 |
01.10.24 08:05:29 | - | 53,575 |
01.10.24 08:05:18 | - | 53,572 |
30.09.24 21:59:32 | - | 53,599 |
30.09.24 21:59:04 | - | 53,585 |
30.09.24 21:58:54 | - | 53,597 |
30.09.24 21:58:30 | - | 53,587 |
30.09.24 21:58:12 | - | 53,597 |
30.09.24 21:57:55 | - | 53,596 |
30.09.24 21:57:10 | - | 53,593 |
30.09.24 21:57:05 | - | 53,582 |
30.09.24 21:57:01 | - | 53,595 |
30.09.24 21:56:58 | - | 53,582 |