Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:26 | - | 53,620 |
01.10.24 08:14:16 | - | 53,610 |
01.10.24 08:14:16 | - | 53,620 |
01.10.24 08:14:16 | - | 53,620 |
01.10.24 08:13:56 | - | 53,609 |
01.10.24 08:13:55 | - | 53,619 |
01.10.24 08:13:37 | - | 53,606 |
01.10.24 08:13:27 | - | 53,609 |
01.10.24 08:12:59 | - | 53,606 |
01.10.24 08:12:55 | - | 53,615 |
01.10.24 08:12:49 | - | 53,606 |
01.10.24 08:12:46 | - | 53,618 |
01.10.24 08:12:29 | - | 53,608 |
01.10.24 08:12:26 | - | 53,618 |
01.10.24 08:12:18 | - | 53,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:16 | - | 53,618 |
01.10.24 08:12:09 | - | 53,605 |
01.10.24 08:12:07 | - | 53,615 |
01.10.24 08:12:07 | - | 53,636 |
01.10.24 08:12:06 | - | 53,617 |
01.10.24 08:11:57 | - | 53,609 |
01.10.24 08:11:56 | - | 53,620 |
01.10.24 08:11:50 | - | 53,609 |
01.10.24 08:11:46 | - | 53,619 |
01.10.24 08:11:28 | - | 53,606 |
01.10.24 08:11:08 | - | 53,606 |
01.10.24 08:10:57 | - | 53,571 |
01.10.24 08:10:49 | - | 53,571 |
01.10.24 08:10:45 | - | 53,578 |
01.10.24 08:10:37 | - | 53,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:35 | - | 53,581 |
01.10.24 08:10:26 | - | 53,571 |
01.10.24 08:10:25 | - | 53,581 |
01.10.24 08:10:18 | - | 53,571 |
01.10.24 08:10:15 | - | 53,581 |
01.10.24 08:09:30 | - | 53,569 |
01.10.24 08:09:26 | - | 53,580 |
01.10.24 08:09:26 | - | 53,580 |
01.10.24 08:09:18 | - | 53,569 |
01.10.24 08:09:18 | - | 53,563 |
01.10.24 08:09:16 | - | 53,574 |
01.10.24 08:09:09 | - | 53,563 |
01.10.24 08:09:06 | - | 53,574 |
01.10.24 08:08:58 | - | 53,563 |
01.10.24 08:08:56 | - | 53,574 |