Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | - | 53,582 |
30.09.24 21:56:51 | - | 53,592 |
30.09.24 21:56:20 | - | 53,577 |
30.09.24 21:56:14 | - | 53,580 |
30.09.24 21:54:58 | - | 53,593 |
30.09.24 21:54:17 | - | 53,596 |
30.09.24 21:53:59 | - | 53,572 |
30.09.24 21:53:19 | - | 53,577 |
30.09.24 21:52:47 | - | 53,578 |
30.09.24 21:52:14 | - | 53,575 |
30.09.24 21:52:09 | - | 53,567 |
30.09.24 21:51:52 | - | 53,577 |
30.09.24 21:51:15 | - | 53,575 |
30.09.24 21:49:20 | - | 53,567 |
30.09.24 21:48:49 | - | 53,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:17 | - | 53,566 |
30.09.24 21:47:35 | - | 53,556 |
30.09.24 21:44:53 | - | 53,556 |
30.09.24 21:39:34 | - | 53,555 |
30.09.24 21:39:02 | - | 53,553 |
30.09.24 21:38:15 | - | 53,541 |
30.09.24 21:37:14 | - | 53,517 |
30.09.24 21:36:38 | - | 53,517 |
30.09.24 21:36:16 | - | 53,547 |
30.09.24 21:36:13 | - | 53,527 |
30.09.24 21:35:56 | - | 53,522 |
30.09.24 21:35:56 | - | 53,522 |
30.09.24 21:35:55 | - | 53,541 |
30.09.24 21:35:55 | - | 53,547 |
30.09.24 21:35:55 | - | 53,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:50 | - | 53,526 |
30.09.24 21:35:50 | - | 53,526 |
30.09.24 21:35:35 | - | 53,544 |
30.09.24 21:35:20 | - | 53,523 |
30.09.24 21:35:01 | - | 53,546 |
30.09.24 21:34:20 | - | 53,545 |
30.09.24 21:34:07 | - | 53,526 |
30.09.24 21:34:05 | - | 53,545 |
30.09.24 21:34:03 | - | 53,526 |
30.09.24 21:34:02 | - | 53,545 |
30.09.24 21:33:34 | - | 53,550 |
30.09.24 21:33:03 | - | 53,547 |
30.09.24 21:32:21 | - | 53,542 |
30.09.24 21:32:20 | - | 53,522 |
30.09.24 21:31:14 | - | 53,546 |