Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:36 | - | 53,614 |
01.10.24 08:43:25 | - | 53,605 |
01.10.24 08:43:21 | - | 53,614 |
01.10.24 08:43:16 | - | 53,624 |
01.10.24 08:43:00 | - | 53,615 |
01.10.24 08:42:56 | - | 53,625 |
01.10.24 08:42:20 | - | 53,614 |
01.10.24 08:42:16 | - | 53,623 |
01.10.24 08:42:08 | - | 53,614 |
01.10.24 08:42:06 | - | 53,623 |
01.10.24 08:41:58 | - | 53,613 |
01.10.24 08:41:56 | - | 53,623 |
01.10.24 08:41:48 | - | 53,615 |
01.10.24 08:41:40 | - | 53,615 |
01.10.24 08:41:35 | - | 53,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:28 | - | 53,615 |
01.10.24 08:41:19 | - | 53,616 |
01.10.24 08:41:15 | - | 53,626 |
01.10.24 08:40:52 | - | 53,614 |
01.10.24 08:40:09 | - | 53,620 |
01.10.24 08:40:06 | - | 53,630 |
01.10.24 08:39:49 | - | 53,620 |
01.10.24 08:39:46 | - | 53,630 |
01.10.24 08:39:40 | - | 53,620 |
01.10.24 08:39:36 | - | 53,633 |
01.10.24 08:39:22 | - | 53,623 |
01.10.24 08:39:16 | - | 53,633 |
01.10.24 08:39:10 | - | 53,620 |
01.10.24 08:39:10 | - | 53,620 |
01.10.24 08:39:05 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:57 | - | 53,620 |
01.10.24 08:38:56 | - | 53,630 |
01.10.24 08:38:46 | - | 53,620 |
01.10.24 08:38:45 | - | 53,630 |
01.10.24 08:38:38 | - | 53,620 |
01.10.24 08:38:36 | - | 53,627 |
01.10.24 08:38:21 | - | 53,620 |
01.10.24 08:38:16 | - | 53,629 |
01.10.24 08:37:48 | - | 53,619 |
01.10.24 08:37:46 | - | 53,629 |
01.10.24 08:37:42 | - | 53,619 |
01.10.24 08:37:36 | - | 53,630 |
01.10.24 08:37:26 | - | 53,605 |
01.10.24 08:37:00 | - | 53,596 |
01.10.24 08:36:55 | - | 53,605 |