Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:02 | - | 53,616 |
01.10.24 08:27:56 | - | 53,627 |
01.10.24 08:27:50 | - | 53,617 |
01.10.24 08:27:35 | - | 53,627 |
01.10.24 08:27:28 | - | 53,616 |
01.10.24 08:27:22 | - | 53,611 |
01.10.24 08:27:18 | - | 53,587 |
01.10.24 08:27:17 | - | 53,613 |
01.10.24 08:27:15 | - | 53,623 |
01.10.24 08:27:12 | - | 53,613 |
01.10.24 08:27:01 | - | 53,592 |
01.10.24 08:26:56 | - | 53,615 |
01.10.24 08:26:54 | - | 53,591 |
01.10.24 08:26:46 | - | 53,602 |
01.10.24 08:26:33 | - | 53,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:33 | - | 53,592 |
01.10.24 08:26:21 | - | 53,617 |
01.10.24 08:26:21 | - | 53,617 |
01.10.24 08:26:18 | - | 53,593 |
01.10.24 08:26:17 | - | 53,617 |
01.10.24 08:26:16 | - | 53,627 |
01.10.24 08:26:16 | - | 53,627 |
01.10.24 08:26:08 | - | 53,617 |
01.10.24 08:26:06 | - | 53,627 |
01.10.24 08:26:00 | - | 53,617 |
01.10.24 08:25:56 | - | 53,627 |
01.10.24 08:25:49 | - | 53,617 |
01.10.24 08:25:48 | - | 53,627 |
01.10.24 08:25:47 | - | 53,617 |
01.10.24 08:25:46 | - | 53,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:27 | - | 53,615 |
01.10.24 08:25:18 | - | 53,615 |
01.10.24 08:24:56 | - | 53,624 |
01.10.24 08:24:50 | - | 53,613 |
01.10.24 08:24:36 | - | 53,626 |
01.10.24 08:24:28 | - | 53,615 |
01.10.24 08:24:16 | - | 53,625 |
01.10.24 08:23:57 | - | 53,615 |
01.10.24 08:23:56 | - | 53,625 |
01.10.24 08:23:52 | - | 53,615 |
01.10.24 08:23:46 | - | 53,625 |
01.10.24 08:23:39 | - | 53,615 |
01.10.24 08:23:36 | - | 53,625 |
01.10.24 08:23:27 | - | 53,617 |
01.10.24 08:23:26 | - | 53,626 |