Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:56 | - | 53,620 |
01.10.24 08:11:50 | - | 53,609 |
01.10.24 08:11:46 | - | 53,619 |
01.10.24 08:11:28 | - | 53,606 |
01.10.24 08:11:08 | - | 53,606 |
01.10.24 08:10:57 | - | 53,571 |
01.10.24 08:10:49 | - | 53,571 |
01.10.24 08:10:45 | - | 53,578 |
01.10.24 08:10:37 | - | 53,571 |
01.10.24 08:10:35 | - | 53,581 |
01.10.24 08:10:26 | - | 53,571 |
01.10.24 08:10:25 | - | 53,581 |
01.10.24 08:10:18 | - | 53,571 |
01.10.24 08:10:15 | - | 53,581 |
01.10.24 08:09:30 | - | 53,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:26 | - | 53,580 |
01.10.24 08:09:26 | - | 53,580 |
01.10.24 08:09:18 | - | 53,569 |
01.10.24 08:09:18 | - | 53,563 |
01.10.24 08:09:16 | - | 53,574 |
01.10.24 08:09:09 | - | 53,563 |
01.10.24 08:09:06 | - | 53,574 |
01.10.24 08:08:58 | - | 53,563 |
01.10.24 08:08:56 | - | 53,574 |
01.10.24 08:08:54 | - | 53,565 |
01.10.24 08:08:47 | - | 53,569 |
01.10.24 08:08:46 | - | 53,580 |
01.10.24 08:08:38 | - | 53,569 |
01.10.24 08:08:36 | - | 53,580 |
01.10.24 08:08:30 | - | 53,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:25 | - | 53,583 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:08:08 | - | 53,572 |
01.10.24 08:07:47 | - | 53,572 |
01.10.24 08:07:46 | - | 53,582 |
01.10.24 08:07:41 | - | 53,569 |
01.10.24 08:07:36 | - | 53,579 |