Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:33 | - | 53,527 |
30.09.24 21:14:33 | - | 53,527 |
30.09.24 21:14:02 | - | 53,525 |
30.09.24 21:13:56 | - | 53,531 |
30.09.24 21:13:53 | - | 53,528 |
30.09.24 21:13:12 | - | 53,524 |
30.09.24 21:12:44 | - | 53,502 |
30.09.24 21:12:42 | - | 53,521 |
30.09.24 21:12:09 | - | 53,527 |
30.09.24 21:12:09 | - | 53,527 |
30.09.24 21:11:10 | - | 53,528 |
30.09.24 21:11:10 | - | 53,528 |
30.09.24 21:09:35 | - | 53,524 |
30.09.24 21:09:05 | - | 53,523 |
30.09.24 21:08:32 | - | 53,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:17 | - | 53,515 |
30.09.24 21:07:17 | - | 53,517 |
30.09.24 21:06:01 | - | 53,515 |
30.09.24 21:05:25 | - | 53,517 |
30.09.24 21:05:03 | - | 53,513 |
30.09.24 21:03:38 | - | 53,516 |
30.09.24 21:02:05 | - | 53,511 |
30.09.24 21:02:00 | - | 53,514 |
30.09.24 21:02:00 | - | 53,514 |
30.09.24 21:02:00 | - | 53,514 |
30.09.24 21:02:00 | - | 53,514 |
30.09.24 21:01:59 | - | 53,494 |
30.09.24 21:01:59 | - | 53,494 |
30.09.24 21:01:58 | - | 53,507 |
30.09.24 21:01:58 | - | 53,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:58 | - | 53,507 |
30.09.24 21:01:25 | - | 53,504 |
30.09.24 21:00:37 | - | 53,505 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 21:00:06 | - | 53,508 |
30.09.24 20:58:23 | - | 53,523 |