Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:05:09 | - | 58,842 |
20.01.25 15:04:44 | - | 58,830 |
20.01.25 15:04:15 | - | 58,822 |
20.01.25 15:04:15 | - | 58,822 |
20.01.25 15:04:15 | - | 58,822 |
20.01.25 15:04:15 | - | 58,822 |
20.01.25 15:04:15 | - | 58,822 |
20.01.25 15:04:15 | - | 58,822 |
20.01.25 15:03:43 | - | 58,832 |
20.01.25 15:03:08 | - | 58,832 |
20.01.25 15:02:33 | - | 58,850 |
20.01.25 15:02:04 | - | 58,850 |
20.01.25 15:01:29 | - | 58,822 |
20.01.25 15:01:02 | - | 58,830 |
20.01.25 15:00:23 | - | 58,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:59:59 | - | 58,812 |
20.01.25 14:59:33 | - | 58,812 |
20.01.25 14:59:07 | - | 58,822 |
20.01.25 14:58:27 | - | 58,812 |
20.01.25 14:57:51 | - | 58,810 |
20.01.25 14:57:12 | - | 58,790 |
20.01.25 14:56:32 | - | 58,790 |
20.01.25 14:56:02 | - | 58,782 |
20.01.25 14:56:02 | - | 58,782 |
20.01.25 14:56:02 | - | 58,782 |
20.01.25 14:56:02 | - | 58,782 |
20.01.25 14:55:23 | - | 58,780 |
20.01.25 14:54:56 | - | 58,790 |
20.01.25 14:54:56 | - | 58,790 |
20.01.25 14:54:56 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:54:56 | - | 58,790 |
20.01.25 14:54:11 | - | 58,800 |
20.01.25 14:53:14 | - | 58,790 |
20.01.25 14:52:32 | - | 58,790 |
20.01.25 14:51:59 | - | 58,790 |
20.01.25 14:51:17 | - | 58,770 |
20.01.25 14:50:55 | - | 58,770 |
20.01.25 14:50:09 | - | 58,760 |
20.01.25 14:49:40 | - | 58,760 |
20.01.25 14:49:04 | - | 58,774 |
20.01.25 14:48:09 | - | 58,770 |
20.01.25 14:47:46 | - | 58,784 |
20.01.25 14:47:06 | - | 58,730 |
20.01.25 14:46:37 | - | 58,734 |
20.01.25 14:45:54 | - | 58,724 |