Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:00 | - | 53,505 |
30.09.24 18:38:14 | - | 53,505 |
30.09.24 18:37:28 | - | 53,505 |
30.09.24 18:31:43 | - | 53,505 |
30.09.24 18:30:08 | - | 53,509 |
30.09.24 18:29:44 | - | 53,508 |
30.09.24 18:29:42 | - | 53,524 |
30.09.24 18:29:31 | - | 53,512 |
30.09.24 18:29:27 | - | 53,526 |
30.09.24 18:29:17 | - | 53,513 |
30.09.24 18:29:02 | - | 53,526 |
30.09.24 18:29:02 | - | 53,526 |
30.09.24 18:29:02 | - | 53,526 |
30.09.24 18:28:58 | - | 53,514 |
30.09.24 18:28:45 | - | 53,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:34 | - | 53,514 |
30.09.24 18:28:34 | - | 53,514 |
30.09.24 18:28:33 | - | 53,526 |
30.09.24 18:28:11 | - | 53,514 |
30.09.24 18:27:38 | - | 53,527 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:37 | - | 53,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:37 | - | 53,514 |
30.09.24 18:27:30 | - | 53,526 |
30.09.24 18:27:07 | - | 53,520 |
30.09.24 18:27:00 | - | 53,507 |
30.09.24 18:26:20 | - | 53,502 |
30.09.24 18:25:58 | - | 53,514 |
30.09.24 18:23:55 | - | 53,502 |
30.09.24 18:23:43 | - | 53,513 |
30.09.24 18:23:01 | - | 53,499 |
30.09.24 18:22:11 | - | 53,514 |
30.09.24 18:22:09 | - | 53,501 |
30.09.24 18:22:04 | - | 53,513 |
30.09.24 18:21:55 | - | 53,499 |
30.09.24 18:21:54 | - | 53,513 |
30.09.24 18:21:53 | - | 53,499 |