Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:55 | - | 53,502 |
30.09.24 18:19:55 | - | 53,502 |
30.09.24 18:19:45 | - | 53,516 |
30.09.24 18:19:38 | - | 53,503 |
30.09.24 18:18:04 | - | 53,502 |
30.09.24 18:18:03 | - | 53,514 |
30.09.24 18:18:03 | - | 53,514 |
30.09.24 18:17:57 | - | 53,502 |
30.09.24 18:17:57 | - | 53,502 |
30.09.24 18:17:55 | - | 53,514 |
30.09.24 18:17:51 | - | 53,502 |
30.09.24 18:17:50 | - | 53,514 |
30.09.24 18:17:29 | - | 53,502 |
30.09.24 18:17:02 | - | 53,514 |
30.09.24 18:16:53 | - | 53,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:53 | - | 53,501 |
30.09.24 18:16:10 | - | 53,514 |
30.09.24 18:16:07 | - | 53,501 |
30.09.24 18:15:50 | - | 53,514 |
30.09.24 18:15:50 | - | 53,514 |
30.09.24 18:15:50 | - | 53,514 |
30.09.24 18:15:50 | - | 53,514 |
30.09.24 18:15:50 | - | 53,514 |
30.09.24 18:15:19 | - | 53,515 |
30.09.24 18:15:08 | - | 53,515 |
30.09.24 18:12:39 | - | 53,498 |
30.09.24 18:12:29 | - | 53,511 |
30.09.24 18:12:22 | - | 53,498 |
30.09.24 18:11:44 | - | 53,514 |
30.09.24 18:11:29 | - | 53,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:16 | - | 53,517 |
30.09.24 18:09:45 | - | 53,513 |
30.09.24 18:09:41 | - | 53,518 |
30.09.24 18:09:40 | - | 53,505 |
30.09.24 18:08:34 | - | 53,519 |
30.09.24 18:08:15 | - | 53,515 |
30.09.24 18:07:16 | - | 53,511 |
30.09.24 18:06:40 | - | 53,495 |
30.09.24 18:06:34 | - | 53,510 |
30.09.24 18:06:10 | - | 53,497 |
30.09.24 18:05:41 | - | 53,511 |
30.09.24 18:05:31 | - | 53,508 |
30.09.24 18:05:05 | - | 53,509 |
30.09.24 18:04:51 | - | 53,495 |
30.09.24 18:03:43 | - | 53,508 |