Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:13 | - | 53,502 |
30.09.24 20:07:21 | - | 53,484 |
30.09.24 20:06:54 | - | 53,484 |
30.09.24 20:06:23 | - | 53,486 |
30.09.24 20:06:11 | - | 53,486 |
30.09.24 20:05:42 | - | 53,485 |
30.09.24 20:04:17 | - | 53,475 |
30.09.24 20:02:18 | - | 53,477 |
30.09.24 20:01:46 | - | 53,474 |
30.09.24 20:00:46 | - | 53,476 |
30.09.24 19:59:20 | - | 53,474 |
30.09.24 19:59:00 | - | 53,481 |
30.09.24 19:58:36 | - | 53,475 |
30.09.24 19:58:32 | - | 53,467 |
30.09.24 19:57:32 | - | 53,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:38 | - | 53,465 |
30.09.24 19:55:15 | - | 53,465 |
30.09.24 19:47:47 | - | 53,475 |
30.09.24 19:44:33 | - | 53,476 |
30.09.24 19:43:39 | - | 53,474 |
30.09.24 19:40:29 | - | 53,475 |
30.09.24 19:39:05 | - | 53,475 |
30.09.24 19:38:09 | - | 53,475 |
30.09.24 19:37:21 | - | 53,477 |
30.09.24 19:37:21 | - | 53,477 |
30.09.24 19:31:09 | - | 53,474 |
30.09.24 19:29:34 | - | 53,474 |
30.09.24 19:28:29 | - | 53,481 |
30.09.24 19:26:11 | - | 53,505 |
30.09.24 19:24:28 | - | 53,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:13 | - | 53,490 |
30.09.24 19:23:00 | - | 53,517 |
30.09.24 19:22:56 | - | 53,498 |
30.09.24 19:22:53 | - | 53,518 |
30.09.24 19:22:53 | - | 53,518 |
30.09.24 19:22:46 | - | 53,498 |
30.09.24 19:19:18 | - | 53,517 |
30.09.24 19:12:15 | - | 53,514 |
30.09.24 19:11:46 | - | 53,515 |
30.09.24 19:10:24 | - | 53,523 |
30.09.24 19:10:24 | - | 53,523 |
30.09.24 19:09:06 | - | 53,520 |
30.09.24 19:06:19 | - | 53,515 |
30.09.24 19:01:16 | - | 53,514 |
30.09.24 19:00:29 | - | 53,515 |