Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:10 | - | 168,628 |
04.10.24 09:18:34 | - | 168,640 |
04.10.24 09:18:14 | - | 168,625 |
04.10.24 09:18:02 | - | 168,640 |
04.10.24 09:17:19 | - | 168,640 |
04.10.24 09:16:47 | - | 168,640 |
04.10.24 09:16:22 | - | 168,580 |
04.10.24 09:16:03 | - | 168,580 |
04.10.24 09:15:39 | - | 168,623 |
04.10.24 09:15:16 | - | 168,623 |
04.10.24 09:14:40 | - | 168,624 |
04.10.24 09:14:02 | - | 168,642 |
04.10.24 09:13:54 | - | 168,640 |
04.10.24 09:13:23 | - | 168,641 |
04.10.24 09:12:56 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:33 | - | 168,482 |
04.10.24 09:11:59 | - | 168,480 |
04.10.24 09:11:42 | - | 168,480 |
04.10.24 09:10:06 | - | 168,380 |
04.10.24 09:09:33 | - | 168,400 |
04.10.24 09:09:11 | - | 168,381 |
04.10.24 09:08:06 | - | 168,400 |
04.10.24 09:07:20 | - | 168,400 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:06:36 | - | 168,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:24 | - | 168,460 |
04.10.24 09:05:40 | - | 168,440 |
04.10.24 09:05:15 | - | 168,419 |
04.10.24 09:04:40 | - | 168,380 |
04.10.24 09:04:07 | - | 168,380 |
04.10.24 08:56:14 | - | 167,398 |
04.10.24 08:54:10 | - | 167,446 |
04.10.24 08:52:19 | - | 167,398 |
04.10.24 08:52:08 | - | 167,446 |
04.10.24 08:49:48 | - | 167,398 |
04.10.24 08:46:29 | - | 167,446 |
04.10.24 08:42:19 | - | 167,398 |
04.10.24 08:36:03 | - | 167,446 |
04.10.24 08:32:53 | - | 167,398 |
04.10.24 08:31:28 | - | 167,446 |