Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:18 | - | 168,720 |
04.10.24 09:35:03 | - | 168,720 |
04.10.24 09:34:46 | - | 168,660 |
04.10.24 09:34:17 | - | 168,660 |
04.10.24 09:34:15 | - | 168,640 |
04.10.24 09:33:51 | - | 168,582 |
04.10.24 09:33:37 | - | 168,580 |
04.10.24 09:33:30 | - | 168,542 |
04.10.24 09:32:57 | - | 168,524 |
04.10.24 09:32:39 | - | 168,520 |
04.10.24 09:32:19 | - | 168,524 |
04.10.24 09:31:54 | - | 168,601 |
04.10.24 09:31:29 | - | 168,600 |
04.10.24 09:31:14 | - | 168,620 |
04.10.24 09:30:45 | - | 168,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:06 | - | 168,605 |
04.10.24 09:29:46 | - | 168,600 |
04.10.24 09:29:07 | - | 168,662 |
04.10.24 09:28:55 | - | 168,664 |
04.10.24 09:28:21 | - | 168,685 |
04.10.24 09:28:03 | - | 168,680 |
04.10.24 09:27:34 | - | 168,680 |
04.10.24 09:27:13 | - | 168,680 |
04.10.24 09:27:09 | - | 168,741 |
04.10.24 09:27:09 | - | 168,741 |
04.10.24 09:26:56 | - | 168,743 |
04.10.24 09:26:37 | - | 168,742 |
04.10.24 09:26:15 | - | 168,741 |
04.10.24 09:26:08 | - | 168,680 |
04.10.24 09:25:48 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:30 | - | 168,680 |
04.10.24 09:25:26 | - | 168,680 |
04.10.24 09:24:44 | - | 168,680 |
04.10.24 09:24:08 | - | 168,680 |
04.10.24 09:23:42 | - | 168,683 |
04.10.24 09:23:18 | - | 168,683 |
04.10.24 09:22:48 | - | 168,683 |
04.10.24 09:22:37 | - | 168,684 |
04.10.24 09:22:03 | - | 168,642 |
04.10.24 09:21:46 | - | 168,640 |
04.10.24 09:21:24 | - | 168,640 |
04.10.24 09:20:35 | - | 168,622 |
04.10.24 09:20:26 | - | 168,624 |
04.10.24 09:19:56 | - | 168,625 |
04.10.24 09:19:35 | - | 168,624 |