Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:12 | - | 167,285 |
03.10.24 19:10:11 | - | 167,236 |
03.10.24 19:08:32 | - | 167,285 |
03.10.24 19:08:02 | - | 167,333 |
03.10.24 19:07:06 | - | 167,285 |
03.10.24 19:06:00 | - | 167,236 |
03.10.24 19:05:20 | - | 167,285 |
03.10.24 19:03:49 | - | 167,236 |
03.10.24 19:00:50 | - | 167,285 |
03.10.24 19:00:10 | - | 167,349 |
03.10.24 18:58:16 | - | 167,398 |
03.10.24 18:56:52 | - | 167,446 |
03.10.24 18:56:10 | - | 167,398 |
03.10.24 18:55:09 | - | 167,349 |
03.10.24 18:53:43 | - | 167,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:42 | - | 167,349 |
03.10.24 18:51:34 | - | 167,414 |
03.10.24 18:50:18 | - | 167,366 |
03.10.24 18:49:43 | - | 167,317 |
03.10.24 18:46:02 | - | 167,382 |
03.10.24 18:43:43 | - | 167,446 |
03.10.24 18:42:19 | - | 167,511 |
03.10.24 18:39:41 | - | 167,575 |
03.10.24 18:35:30 | - | 167,640 |
03.10.24 18:35:03 | - | 167,704 |
03.10.24 18:32:56 | - | 167,656 |
03.10.24 18:31:21 | - | 167,704 |
03.10.24 18:30:50 | - | 167,640 |
03.10.24 18:29:57 | - | 167,704 |
03.10.24 18:21:14 | - | 167,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | - | 167,704 |
03.10.24 18:09:08 | - | 167,769 |
03.10.24 18:08:01 | - | 167,721 |
03.10.24 17:57:09 | - | 167,672 |
03.10.24 17:56:19 | - | 167,721 |
03.10.24 17:52:01 | - | 167,769 |
03.10.24 17:50:39 | - | 167,704 |
03.10.24 17:47:49 | - | 167,656 |
03.10.24 17:47:40 | - | 167,608 |
03.10.24 17:47:00 | - | 167,656 |
03.10.24 17:46:01 | - | 167,704 |
03.10.24 17:44:53 | - | 167,656 |
03.10.24 17:42:10 | - | 167,608 |
03.10.24 17:41:31 | - | 167,543 |
03.10.24 17:41:03 | - | 167,608 |