Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:32 | - | 167,543 |
03.10.24 17:40:10 | - | 167,479 |
03.10.24 17:39:28 | - | 167,430 |
03.10.24 17:38:23 | - | 167,479 |
03.10.24 17:38:08 | - | 167,430 |
03.10.24 17:37:26 | - | 167,382 |
03.10.24 17:29:25 | - | 168,160 |
03.10.24 17:28:01 | - | 168,140 |
03.10.24 17:27:34 | - | 168,140 |
03.10.24 17:27:05 | - | 168,200 |
03.10.24 17:26:34 | - | 168,200 |
03.10.24 17:26:07 | - | 168,200 |
03.10.24 17:25:11 | - | 168,260 |
03.10.24 17:24:25 | - | 168,260 |
03.10.24 17:24:11 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:24 | - | 168,260 |
03.10.24 17:22:43 | - | 168,260 |
03.10.24 17:21:57 | - | 168,262 |
03.10.24 17:21:18 | - | 168,262 |
03.10.24 17:21:18 | - | 168,262 |
03.10.24 17:21:18 | - | 168,262 |
03.10.24 17:21:18 | - | 168,262 |
03.10.24 17:21:18 | - | 168,262 |
03.10.24 17:20:27 | - | 168,260 |
03.10.24 17:19:37 | - | 168,360 |
03.10.24 17:19:03 | - | 168,400 |
03.10.24 17:19:03 | - | 168,400 |
03.10.24 17:18:14 | - | 168,400 |
03.10.24 17:17:06 | - | 168,360 |
03.10.24 17:16:38 | - | 168,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:34 | - | 168,320 |
03.10.24 17:14:42 | - | 168,320 |
03.10.24 17:13:37 | - | 168,241 |
03.10.24 17:12:49 | - | 168,320 |
03.10.24 17:11:59 | - | 168,280 |
03.10.24 17:11:06 | - | 168,243 |
03.10.24 17:10:28 | - | 168,241 |
03.10.24 17:09:24 | - | 168,241 |
03.10.24 17:08:27 | - | 168,200 |
03.10.24 17:07:33 | - | 168,241 |
03.10.24 17:06:17 | - | 168,280 |
03.10.24 17:05:24 | - | 168,120 |
03.10.24 17:04:28 | - | 168,080 |
03.10.24 17:03:13 | - | 168,200 |
03.10.24 17:01:50 | - | 168,200 |