Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:54 | - | 168,800 |
03.10.24 16:23:20 | - | 168,760 |
03.10.24 16:22:38 | - | 168,880 |
03.10.24 16:21:34 | - | 168,920 |
03.10.24 16:20:49 | - | 169,040 |
03.10.24 16:20:49 | - | 169,040 |
03.10.24 16:20:49 | - | 169,040 |
03.10.24 16:19:31 | - | 169,040 |
03.10.24 16:18:03 | - | 169,120 |
03.10.24 16:17:00 | - | 168,960 |
03.10.24 16:15:31 | - | 168,920 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:14:13 | - | 168,689 |
03.10.24 16:13:05 | - | 169,082 |
03.10.24 16:12:14 | - | 169,120 |
03.10.24 16:11:14 | - | 169,200 |
03.10.24 16:10:04 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:07:58 | - | 169,060 |
03.10.24 16:07:58 | - | 169,060 |
03.10.24 16:07:58 | - | 169,060 |
03.10.24 16:06:31 | - | 168,880 |
03.10.24 16:05:30 | - | 168,880 |
03.10.24 16:03:52 | - | 168,860 |
03.10.24 16:02:47 | - | 168,980 |
03.10.24 16:01:09 | - | 168,868 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |