Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:40 | - | 168,880 |
03.10.24 15:46:30 | - | 169,000 |
03.10.24 15:45:56 | - | 169,005 |
03.10.24 15:45:00 | - | 169,040 |
03.10.24 15:44:24 | - | 169,083 |
03.10.24 15:43:44 | - | 169,083 |
03.10.24 15:43:00 | - | 169,120 |
03.10.24 15:42:23 | - | 169,120 |
03.10.24 15:41:22 | - | 169,120 |
03.10.24 15:40:12 | - | 169,083 |
03.10.24 15:39:30 | - | 169,120 |
03.10.24 15:38:34 | - | 169,080 |
03.10.24 15:37:36 | - | 169,160 |
03.10.24 15:36:35 | - | 169,047 |
03.10.24 15:35:58 | - | 169,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:42 | - | 169,163 |
03.10.24 15:33:50 | - | 169,164 |
03.10.24 15:32:15 | - | 169,241 |
03.10.24 15:31:34 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:30:38 | - | 169,280 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |
03.10.24 15:29:53 | - | 169,241 |