Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:13 | - | 169,280 |
03.10.24 15:01:32 | - | 169,280 |
03.10.24 15:01:02 | - | 169,280 |
03.10.24 15:00:33 | - | 169,241 |
03.10.24 14:59:46 | - | 169,242 |
03.10.24 14:58:14 | - | 169,241 |
03.10.24 14:58:04 | - | 169,202 |
03.10.24 14:57:46 | - | 169,203 |
03.10.24 14:57:01 | - | 169,242 |
03.10.24 14:56:52 | - | 169,260 |
03.10.24 14:56:41 | - | 169,242 |
03.10.24 14:56:30 | - | 169,260 |
03.10.24 14:56:07 | - | 169,242 |
03.10.24 14:55:48 | - | 169,242 |
03.10.24 14:55:45 | - | 169,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:28 | - | 169,242 |
03.10.24 14:54:53 | - | 169,241 |
03.10.24 14:54:06 | - | 169,203 |
03.10.24 14:53:52 | - | 169,203 |
03.10.24 14:53:44 | - | 169,220 |
03.10.24 14:53:12 | - | 169,203 |
03.10.24 14:52:40 | - | 169,203 |
03.10.24 14:52:33 | - | 169,203 |
03.10.24 14:51:29 | - | 169,241 |
03.10.24 14:51:11 | - | 169,241 |
03.10.24 14:50:31 | - | 169,242 |
03.10.24 14:49:09 | - | 169,241 |
03.10.24 14:48:25 | - | 169,203 |
03.10.24 14:47:56 | - | 169,241 |
03.10.24 14:47:31 | - | 169,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:45 | - | 169,285 |
03.10.24 14:45:56 | - | 169,280 |
03.10.24 14:45:41 | - | 169,281 |
03.10.24 14:45:16 | - | 169,280 |
03.10.24 14:44:07 | - | 169,280 |
03.10.24 14:43:50 | - | 169,243 |
03.10.24 14:43:06 | - | 169,320 |
03.10.24 14:42:55 | - | 169,360 |
03.10.24 14:42:09 | - | 169,400 |
03.10.24 14:41:38 | - | 169,360 |
03.10.24 14:40:53 | - | 169,280 |
03.10.24 14:40:01 | - | 169,242 |
03.10.24 14:39:21 | - | 169,242 |
03.10.24 14:38:38 | - | 169,280 |
03.10.24 14:38:08 | - | 169,280 |