Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:47 | - | 169,743 |
03.10.24 13:46:34 | - | 169,743 |
03.10.24 13:46:24 | - | 169,742 |
03.10.24 13:46:09 | - | 169,742 |
03.10.24 13:45:48 | - | 169,742 |
03.10.24 13:45:27 | - | 169,742 |
03.10.24 13:45:09 | - | 169,742 |
03.10.24 13:44:43 | - | 169,742 |
03.10.24 13:43:39 | - | 169,740 |
03.10.24 13:42:43 | - | 169,740 |
03.10.24 13:42:24 | - | 169,704 |
03.10.24 13:42:13 | - | 169,704 |
03.10.24 13:41:43 | - | 169,740 |
03.10.24 13:41:32 | - | 169,700 |
03.10.24 13:41:26 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:55 | - | 169,704 |
03.10.24 13:40:02 | - | 169,700 |
03.10.24 13:39:50 | - | 169,720 |
03.10.24 13:39:40 | - | 169,704 |
03.10.24 13:39:33 | - | 169,704 |
03.10.24 13:39:27 | - | 169,703 |
03.10.24 13:39:16 | - | 169,700 |
03.10.24 13:39:02 | - | 169,740 |
03.10.24 13:38:45 | - | 169,740 |
03.10.24 13:38:38 | - | 169,740 |
03.10.24 13:38:31 | - | 169,720 |
03.10.24 13:38:21 | - | 169,720 |
03.10.24 13:38:13 | - | 169,720 |
03.10.24 13:37:56 | - | 169,704 |
03.10.24 13:37:54 | - | 169,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:37 | - | 169,700 |
03.10.24 13:37:22 | - | 169,704 |
03.10.24 13:37:06 | - | 169,700 |
03.10.24 13:36:58 | - | 169,662 |
03.10.24 13:36:48 | - | 169,662 |
03.10.24 13:36:36 | - | 169,662 |
03.10.24 13:36:36 | - | 169,662 |
03.10.24 13:36:25 | - | 169,662 |
03.10.24 13:36:19 | - | 169,662 |
03.10.24 13:36:08 | - | 169,662 |
03.10.24 13:36:02 | - | 169,662 |
03.10.24 13:35:52 | - | 169,662 |
03.10.24 13:35:47 | - | 169,662 |
03.10.24 13:35:39 | - | 169,662 |
03.10.24 13:35:27 | - | 169,662 |