Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:14 | - | 169,600 |
03.10.24 13:00:44 | - | 169,582 |
03.10.24 13:00:14 | - | 169,580 |
03.10.24 12:59:32 | - | 169,582 |
03.10.24 12:59:09 | - | 169,582 |
03.10.24 12:59:00 | - | 169,580 |
03.10.24 12:58:50 | - | 169,580 |
03.10.24 12:58:29 | - | 169,580 |
03.10.24 12:58:08 | - | 169,580 |
03.10.24 12:57:45 | - | 169,580 |
03.10.24 12:57:30 | - | 169,560 |
03.10.24 12:57:00 | - | 169,542 |
03.10.24 12:56:44 | - | 169,540 |
03.10.24 12:56:39 | - | 169,520 |
03.10.24 12:56:25 | - | 169,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:15 | - | 169,504 |
03.10.24 12:55:40 | - | 169,500 |
03.10.24 12:55:35 | - | 169,466 |
03.10.24 12:55:04 | - | 169,504 |
03.10.24 12:54:48 | - | 169,500 |
03.10.24 12:54:35 | - | 169,545 |
03.10.24 12:54:14 | - | 169,545 |
03.10.24 12:54:00 | - | 169,583 |
03.10.24 12:53:41 | - | 169,580 |
03.10.24 12:53:26 | - | 169,620 |
03.10.24 12:51:24 | - | 169,620 |
03.10.24 12:50:59 | - | 169,620 |
03.10.24 12:50:28 | - | 169,620 |
03.10.24 12:50:16 | - | 169,580 |
03.10.24 12:49:42 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:24 | - | 169,520 |
03.10.24 12:49:12 | - | 169,504 |
03.10.24 12:49:02 | - | 169,504 |
03.10.24 12:48:57 | - | 169,504 |
03.10.24 12:48:39 | - | 169,504 |
03.10.24 12:48:05 | - | 169,504 |
03.10.24 12:47:47 | - | 169,504 |
03.10.24 12:47:26 | - | 169,500 |
03.10.24 12:46:01 | - | 169,540 |
03.10.24 12:45:30 | - | 169,543 |
03.10.24 12:45:18 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |