Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:13 | - | 169,660 |
03.10.24 13:18:13 | - | 169,660 |
03.10.24 13:17:58 | - | 169,680 |
03.10.24 13:17:25 | - | 169,662 |
03.10.24 13:17:10 | - | 169,662 |
03.10.24 13:16:59 | - | 169,662 |
03.10.24 13:16:49 | - | 169,660 |
03.10.24 13:16:32 | - | 169,662 |
03.10.24 13:16:27 | - | 169,660 |
03.10.24 13:16:23 | - | 169,640 |
03.10.24 13:16:04 | - | 169,624 |
03.10.24 13:15:50 | - | 169,624 |
03.10.24 13:15:36 | - | 169,624 |
03.10.24 13:15:19 | - | 169,660 |
03.10.24 13:14:50 | - | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:40 | - | 169,662 |
03.10.24 13:14:36 | - | 169,660 |
03.10.24 13:14:34 | - | 169,680 |
03.10.24 13:14:25 | - | 169,662 |
03.10.24 13:14:16 | - | 169,660 |
03.10.24 13:13:59 | - | 169,700 |
03.10.24 13:12:32 | - | 169,700 |
03.10.24 13:12:30 | - | 169,660 |
03.10.24 13:09:13 | - | 169,620 |
03.10.24 13:08:56 | - | 169,620 |
03.10.24 13:08:31 | - | 169,620 |
03.10.24 13:07:54 | - | 169,623 |
03.10.24 13:07:47 | - | 169,623 |
03.10.24 13:07:47 | - | 169,623 |
03.10.24 13:07:47 | - | 169,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:28 | - | 169,623 |
03.10.24 13:05:24 | - | 169,660 |
03.10.24 13:05:14 | - | 169,640 |
03.10.24 13:05:09 | - | 169,620 |
03.10.24 13:04:37 | - | 169,660 |
03.10.24 13:04:07 | - | 169,660 |
03.10.24 13:03:58 | - | 169,620 |
03.10.24 13:03:49 | - | 169,583 |
03.10.24 13:03:33 | - | 169,583 |
03.10.24 13:03:03 | - | 169,582 |
03.10.24 13:02:40 | - | 169,583 |
03.10.24 13:02:06 | - | 169,580 |
03.10.24 13:01:58 | - | 169,582 |
03.10.24 13:01:46 | - | 169,580 |
03.10.24 13:01:46 | - | 169,580 |