Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:55 | - | 169,640 |
03.10.24 12:33:48 | - | 169,640 |
03.10.24 12:32:23 | - | 169,640 |
03.10.24 12:32:08 | - | 169,622 |
03.10.24 12:31:50 | - | 169,600 |
03.10.24 12:31:50 | - | 169,640 |
03.10.24 12:31:21 | - | 169,680 |
03.10.24 12:31:11 | - | 169,680 |
03.10.24 12:31:05 | - | 169,640 |
03.10.24 12:30:55 | - | 169,640 |
03.10.24 12:30:33 | - | 169,640 |
03.10.24 12:30:33 | - | 169,620 |
03.10.24 12:29:09 | - | 169,600 |
03.10.24 12:28:57 | - | 169,580 |
03.10.24 12:28:55 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:50 | - | 169,560 |
03.10.24 12:28:45 | - | 169,560 |
03.10.24 12:28:37 | - | 169,560 |
03.10.24 12:27:27 | - | 169,560 |
03.10.24 12:26:23 | - | 169,560 |
03.10.24 12:26:15 | - | 169,520 |
03.10.24 12:26:12 | - | 169,560 |
03.10.24 12:26:12 | - | 169,560 |
03.10.24 12:25:37 | - | 169,560 |
03.10.24 12:25:07 | - | 169,560 |
03.10.24 12:24:43 | - | 169,520 |
03.10.24 12:24:36 | - | 169,480 |
03.10.24 12:24:27 | - | 169,481 |
03.10.24 12:24:25 | - | 169,480 |
03.10.24 12:23:31 | - | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:28 | - | 169,480 |
03.10.24 12:23:25 | - | 169,500 |
03.10.24 12:22:39 | - | 169,480 |
03.10.24 12:22:27 | - | 169,520 |
03.10.24 12:22:23 | - | 169,560 |
03.10.24 12:21:55 | - | 169,540 |
03.10.24 12:21:32 | - | 169,520 |
03.10.24 12:20:29 | - | 169,520 |
03.10.24 12:20:23 | - | 169,480 |
03.10.24 12:20:16 | - | 169,500 |
03.10.24 12:19:47 | - | 169,480 |
03.10.24 12:18:50 | - | 169,520 |
03.10.24 12:18:19 | - | 169,520 |
03.10.24 12:17:40 | - | 169,480 |
03.10.24 12:17:39 | - | 169,460 |