Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:25 | - | 169,680 |
03.10.24 11:40:09 | - | 169,720 |
03.10.24 11:39:57 | - | 169,680 |
03.10.24 11:39:39 | - | 169,680 |
03.10.24 11:39:18 | - | 169,723 |
03.10.24 11:39:14 | - | 169,720 |
03.10.24 11:38:36 | - | 169,802 |
03.10.24 11:37:59 | - | 169,840 |
03.10.24 11:37:52 | - | 169,880 |
03.10.24 11:37:46 | - | 169,860 |
03.10.24 11:37:19 | - | 169,840 |
03.10.24 11:37:05 | - | 169,802 |
03.10.24 11:36:36 | - | 169,800 |
03.10.24 11:35:40 | - | 169,840 |
03.10.24 11:35:27 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:09 | - | 169,800 |
03.10.24 11:35:06 | - | 169,762 |
03.10.24 11:34:45 | - | 169,760 |
03.10.24 11:34:05 | - | 169,720 |
03.10.24 11:33:05 | - | 169,720 |
03.10.24 11:32:55 | - | 169,740 |
03.10.24 11:32:41 | - | 169,720 |
03.10.24 11:32:27 | - | 169,680 |
03.10.24 11:32:19 | - | 169,640 |
03.10.24 11:31:49 | - | 169,640 |
03.10.24 11:31:04 | - | 169,602 |
03.10.24 11:31:00 | - | 169,602 |
03.10.24 11:30:35 | - | 169,600 |
03.10.24 11:30:05 | - | 169,600 |
03.10.24 11:29:53 | - | 169,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:46 | - | 169,563 |
03.10.24 11:29:43 | - | 169,563 |
03.10.24 11:29:32 | - | 169,563 |
03.10.24 11:29:07 | - | 169,560 |
03.10.24 11:28:38 | - | 169,603 |
03.10.24 11:28:34 | - | 169,603 |
03.10.24 11:28:24 | - | 169,600 |
03.10.24 11:28:17 | - | 169,640 |
03.10.24 11:28:17 | - | 169,640 |
03.10.24 11:28:10 | - | 169,640 |
03.10.24 11:28:03 | - | 169,640 |
03.10.24 11:27:55 | - | 169,640 |
03.10.24 11:27:47 | - | 169,640 |
03.10.24 11:27:37 | - | 169,640 |
03.10.24 11:27:17 | - | 169,640 |