Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:03 | - | 169,642 |
03.10.24 11:26:43 | - | 169,640 |
03.10.24 11:26:26 | - | 169,640 |
03.10.24 11:25:58 | - | 169,640 |
03.10.24 11:25:28 | - | 169,640 |
03.10.24 11:24:36 | - | 169,600 |
03.10.24 11:24:06 | - | 169,600 |
03.10.24 11:24:04 | - | 169,600 |
03.10.24 11:24:04 | - | 169,600 |
03.10.24 11:24:04 | - | 169,600 |
03.10.24 11:23:38 | - | 169,602 |
03.10.24 11:22:59 | - | 169,600 |
03.10.24 11:22:58 | - | 169,584 |
03.10.24 11:22:45 | - | 169,580 |
03.10.24 11:22:24 | - | 169,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:24 | - | 169,564 |
03.10.24 11:22:01 | - | 169,560 |
03.10.24 11:21:23 | - | 169,600 |
03.10.24 11:20:34 | - | 169,603 |
03.10.24 11:20:07 | - | 169,603 |
03.10.24 11:19:40 | - | 169,640 |
03.10.24 11:19:32 | - | 169,680 |
03.10.24 11:19:20 | - | 169,700 |
03.10.24 11:18:56 | - | 169,680 |
03.10.24 11:18:50 | - | 169,680 |
03.10.24 11:18:39 | - | 169,680 |
03.10.24 11:18:16 | - | 169,680 |
03.10.24 11:17:46 | - | 169,680 |