Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:53 | - | 169,460 |
03.10.24 10:41:40 | - | 169,460 |
03.10.24 10:41:19 | - | 169,402 |
03.10.24 10:40:52 | - | 169,400 |
03.10.24 10:40:50 | - | 169,382 |
03.10.24 10:40:34 | - | 169,400 |
03.10.24 10:40:18 | - | 169,402 |
03.10.24 10:40:03 | - | 169,400 |
03.10.24 10:40:03 | - | 169,400 |
03.10.24 10:39:46 | - | 169,400 |
03.10.24 10:39:33 | - | 169,402 |
03.10.24 10:39:33 | - | 169,402 |
03.10.24 10:38:48 | - | 169,400 |
03.10.24 10:38:35 | - | 169,402 |
03.10.24 10:38:08 | - | 169,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:52 | - | 169,320 |
03.10.24 10:37:38 | - | 169,243 |
03.10.24 10:37:24 | - | 169,260 |
03.10.24 10:37:08 | - | 169,270 |
03.10.24 10:37:01 | - | 169,305 |
03.10.24 10:36:28 | - | 169,325 |
03.10.24 10:36:04 | - | 169,321 |
03.10.24 10:35:45 | - | 169,320 |
03.10.24 10:35:12 | - | 169,380 |
03.10.24 10:35:00 | - | 169,380 |
03.10.24 10:34:08 | - | 169,380 |
03.10.24 10:33:57 | - | 169,380 |
03.10.24 10:33:33 | - | 169,380 |
03.10.24 10:32:57 | - | 169,405 |
03.10.24 10:32:32 | - | 169,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:22 | - | 169,400 |
03.10.24 10:31:59 | - | 169,405 |
03.10.24 10:31:55 | - | 169,400 |
03.10.24 10:31:33 | - | 169,404 |
03.10.24 10:31:24 | - | 169,462 |
03.10.24 10:31:13 | - | 169,520 |
03.10.24 10:30:50 | - | 169,543 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:30:25 | - | 169,520 |
03.10.24 10:29:37 | - | 169,580 |