Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:06 | - | 169,842 |
03.10.24 09:37:51 | - | 169,843 |
03.10.24 09:37:24 | - | 169,840 |
03.10.24 09:37:21 | - | 169,840 |
03.10.24 09:36:37 | - | 169,840 |
03.10.24 09:36:08 | - | 169,843 |
03.10.24 09:35:45 | - | 169,840 |
03.10.24 09:35:37 | - | 169,760 |
03.10.24 09:35:11 | - | 169,760 |
03.10.24 09:34:49 | - | 169,763 |
03.10.24 09:34:28 | - | 169,820 |
03.10.24 09:33:01 | - | 169,820 |
03.10.24 09:32:40 | - | 169,820 |
03.10.24 09:32:22 | - | 169,820 |
03.10.24 09:32:00 | - | 169,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:34 | - | 169,829 |
03.10.24 09:30:53 | - | 169,844 |
03.10.24 09:30:10 | - | 169,920 |
03.10.24 09:29:22 | - | 170,000 |
03.10.24 09:29:02 | - | 170,000 |
03.10.24 09:27:51 | - | 170,000 |
03.10.24 09:27:17 | - | 170,000 |
03.10.24 09:27:10 | - | 169,920 |
03.10.24 09:26:46 | - | 169,924 |
03.10.24 09:26:20 | - | 170,002 |
03.10.24 09:25:47 | - | 170,005 |
03.10.24 09:25:30 | - | 170,005 |
03.10.24 09:24:58 | - | 170,004 |
03.10.24 09:24:31 | - | 170,083 |
03.10.24 09:23:47 | - | 170,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:29 | - | 170,162 |
03.10.24 09:23:10 | - | 170,160 |
03.10.24 09:22:15 | - | 170,160 |
03.10.24 09:21:51 | - | 170,082 |
03.10.24 09:21:26 | - | 170,003 |
03.10.24 09:21:05 | - | 169,920 |
03.10.24 09:20:49 | - | 169,920 |
03.10.24 09:20:22 | - | 169,922 |
03.10.24 09:20:08 | - | 170,000 |
03.10.24 09:19:24 | - | 170,002 |
03.10.24 09:18:55 | - | 170,000 |
03.10.24 09:18:21 | - | 170,080 |
03.10.24 09:18:03 | - | 170,000 |
03.10.24 09:17:24 | - | 169,960 |
03.10.24 09:16:48 | - | 170,060 |