Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:10 | - | 170,480 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:06:08 | - | 170,380 |
03.10.24 09:05:44 | - | 170,480 |
03.10.24 09:05:15 | - | 170,480 |
03.10.24 09:04:42 | - | 170,460 |
03.10.24 09:04:26 | - | 170,390 |
03.10.24 08:56:49 | - | 169,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:49 | - | 169,653 |
03.10.24 08:50:53 | - | 169,604 |
03.10.24 08:49:11 | - | 169,653 |
03.10.24 08:47:38 | - | 169,604 |
03.10.24 08:44:37 | - | 169,555 |
03.10.24 08:42:46 | - | 169,507 |
03.10.24 08:37:49 | - | 169,458 |
03.10.24 08:35:24 | - | 169,507 |
03.10.24 08:34:52 | - | 169,555 |
03.10.24 08:33:43 | - | 169,507 |
03.10.24 08:32:13 | - | 169,555 |
03.10.24 08:32:06 | - | 169,507 |
03.10.24 08:31:33 | - | 169,571 |
03.10.24 08:30:56 | - | 169,523 |
03.10.24 08:30:33 | - | 169,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:01 | - | 169,425 |
03.10.24 08:28:05 | - | 169,377 |
03.10.24 08:26:53 | - | 169,442 |
03.10.24 08:25:40 | - | 169,490 |
03.10.24 08:25:01 | - | 169,539 |
03.10.24 08:24:32 | - | 169,490 |
03.10.24 08:22:31 | - | 169,442 |
03.10.24 08:18:56 | - | 169,507 |
03.10.24 08:18:46 | - | 169,442 |
03.10.24 08:18:34 | - | 169,490 |
03.10.24 08:17:03 | - | 169,555 |
03.10.24 08:12:22 | - | 169,555 |
03.10.24 08:10:35 | - | 169,507 |
03.10.24 08:10:04 | - | 169,571 |
03.10.24 08:08:38 | - | 169,523 |