Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:15 | - | 169,460 |
03.10.24 10:12:04 | - | 169,462 |
03.10.24 10:11:50 | - | 169,460 |
03.10.24 10:11:20 | - | 169,405 |
03.10.24 10:10:59 | - | 169,483 |
03.10.24 10:10:33 | - | 169,482 |
03.10.24 10:09:36 | - | 169,540 |
03.10.24 10:08:38 | - | 169,480 |
03.10.24 10:08:22 | - | 169,480 |
03.10.24 10:07:29 | - | 169,560 |
03.10.24 10:06:52 | - | 169,500 |
03.10.24 10:06:31 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:06:11 | - | 169,500 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:05:32 | - | 169,480 |
03.10.24 10:04:21 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:35 | - | 169,500 |
03.10.24 10:03:23 | - | 169,500 |
03.10.24 10:03:01 | - | 169,500 |
03.10.24 10:02:39 | - | 169,440 |
03.10.24 10:02:14 | - | 169,440 |
03.10.24 10:02:08 | - | 169,440 |
03.10.24 10:01:33 | - | 169,440 |
03.10.24 10:01:14 | - | 169,462 |
03.10.24 10:00:40 | - | 169,460 |
03.10.24 10:00:10 | - | 169,460 |
03.10.24 09:59:55 | - | 169,460 |
03.10.24 09:59:55 | - | 169,460 |
03.10.24 09:59:55 | - | 169,460 |
03.10.24 09:59:30 | - | 169,460 |
03.10.24 09:59:18 | - | 169,460 |