Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:15 | - | 169,522 |
03.10.24 10:55:53 | - | 169,462 |
03.10.24 10:55:45 | - | 169,462 |
03.10.24 10:55:29 | - | 169,460 |
03.10.24 10:55:27 | - | 169,440 |
03.10.24 10:55:27 | - | 169,440 |
03.10.24 10:54:18 | - | 169,460 |
03.10.24 10:53:51 | - | 169,402 |
03.10.24 10:53:21 | - | 169,403 |
03.10.24 10:52:55 | - | 169,400 |
03.10.24 10:52:50 | - | 169,400 |
03.10.24 10:52:41 | - | 169,383 |
03.10.24 10:52:41 | - | 169,383 |
03.10.24 10:52:31 | - | 169,380 |
03.10.24 10:52:21 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:05 | - | 169,400 |
03.10.24 10:52:02 | - | 169,400 |
03.10.24 10:51:51 | - | 169,380 |
03.10.24 10:51:26 | - | 169,400 |
03.10.24 10:51:00 | - | 169,400 |
03.10.24 10:50:29 | - | 169,400 |
03.10.24 10:50:06 | - | 169,380 |
03.10.24 10:49:34 | - | 169,405 |
03.10.24 10:49:10 | - | 169,460 |
03.10.24 10:48:23 | - | 169,500 |
03.10.24 10:48:01 | - | 169,500 |
03.10.24 10:47:07 | - | 169,560 |
03.10.24 10:46:37 | - | 169,560 |
03.10.24 10:46:02 | - | 169,560 |
03.10.24 10:45:52 | - | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:31 | - | 169,462 |
03.10.24 10:45:03 | - | 169,462 |
03.10.24 10:44:39 | - | 169,460 |
03.10.24 10:44:24 | - | 169,460 |
03.10.24 10:44:05 | - | 169,460 |
03.10.24 10:43:44 | - | 169,460 |
03.10.24 10:43:33 | - | 169,462 |
03.10.24 10:43:09 | - | 169,462 |
03.10.24 10:43:01 | - | 169,462 |
03.10.24 10:42:50 | - | 169,460 |
03.10.24 10:42:42 | - | 169,440 |
03.10.24 10:42:42 | - | 169,440 |
03.10.24 10:42:30 | - | 169,460 |
03.10.24 10:42:20 | - | 169,460 |
03.10.24 10:42:04 | - | 169,460 |