Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:52 | - | 169,463 |
03.10.24 09:58:03 | - | 169,463 |
03.10.24 09:57:38 | - | 169,463 |
03.10.24 09:57:29 | - | 169,460 |
03.10.24 09:56:48 | - | 169,463 |
03.10.24 09:56:30 | - | 169,460 |
03.10.24 09:55:53 | - | 169,463 |
03.10.24 09:55:28 | - | 169,460 |
03.10.24 09:55:03 | - | 169,520 |
03.10.24 09:54:35 | - | 169,600 |
03.10.24 09:53:55 | - | 169,600 |
03.10.24 09:53:24 | - | 169,620 |
03.10.24 09:53:05 | - | 169,620 |
03.10.24 09:52:33 | - | 169,520 |
03.10.24 09:52:02 | - | 169,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:36 | - | 169,520 |
03.10.24 09:50:45 | - | 169,520 |
03.10.24 09:50:35 | - | 169,520 |
03.10.24 09:49:54 | - | 169,580 |
03.10.24 09:49:33 | - | 169,660 |
03.10.24 09:49:03 | - | 169,664 |
03.10.24 09:48:38 | - | 169,663 |
03.10.24 09:48:18 | - | 169,663 |
03.10.24 09:47:59 | - | 169,663 |
03.10.24 09:47:20 | - | 169,660 |
03.10.24 09:47:06 | - | 169,660 |
03.10.24 09:46:26 | - | 169,664 |
03.10.24 09:45:52 | - | 169,663 |
03.10.24 09:45:20 | - | 169,740 |
03.10.24 09:44:55 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:35 | - | 169,820 |
03.10.24 09:43:30 | - | 169,820 |
03.10.24 09:43:16 | - | 169,820 |
03.10.24 09:42:46 | - | 169,820 |
03.10.24 09:42:43 | - | 169,800 |
03.10.24 09:42:21 | - | 169,740 |
03.10.24 09:41:38 | - | 169,762 |
03.10.24 09:41:14 | - | 169,760 |
03.10.24 09:40:53 | - | 169,765 |
03.10.24 09:40:45 | - | 169,765 |
03.10.24 09:39:56 | - | 169,780 |
03.10.24 09:39:47 | - | 169,780 |
03.10.24 09:39:22 | - | 169,844 |
03.10.24 09:38:52 | - | 169,840 |
03.10.24 09:38:31 | - | 169,843 |