Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:02 | - | 169,474 |
03.10.24 08:05:13 | - | 169,409 |
02.10.24 21:59:52 | - | 169,831 |
02.10.24 21:59:14 | - | 169,880 |
02.10.24 21:59:00 | - | 169,929 |
02.10.24 21:58:13 | - | 169,880 |
02.10.24 21:55:42 | - | 169,929 |
02.10.24 21:54:16 | - | 169,880 |
02.10.24 21:52:07 | - | 169,929 |
02.10.24 21:45:36 | - | 169,977 |
02.10.24 21:45:01 | - | 169,929 |
02.10.24 21:44:06 | - | 169,977 |
02.10.24 21:41:52 | - | 169,929 |
02.10.24 21:40:45 | - | 169,880 |
02.10.24 21:35:33 | - | 169,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:56 | - | 169,880 |
02.10.24 21:21:27 | - | 169,945 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:20:51 | - | 169,993 |
02.10.24 21:15:06 | - | 169,945 |
02.10.24 21:10:01 | - | 170,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:11 | - | 169,961 |
02.10.24 20:58:29 | - | 169,912 |
02.10.24 20:43:02 | - | 169,977 |
02.10.24 20:40:16 | - | 169,929 |
02.10.24 20:35:14 | - | 169,880 |
02.10.24 20:34:21 | - | 169,929 |
02.10.24 20:31:17 | - | 169,880 |
02.10.24 20:29:02 | - | 169,831 |
02.10.24 20:28:47 | - | 169,782 |
02.10.24 20:28:28 | - | 169,831 |
02.10.24 20:27:06 | - | 169,880 |
02.10.24 20:26:23 | - | 169,929 |
02.10.24 20:25:39 | - | 169,977 |
02.10.24 20:22:50 | - | 169,929 |
02.10.24 20:21:54 | - | 169,977 |