Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:41 | - | 169,929 |
02.10.24 20:00:19 | - | 169,977 |
02.10.24 19:57:49 | - | 169,961 |
02.10.24 19:50:07 | - | 169,912 |
02.10.24 19:48:35 | - | 169,847 |
02.10.24 19:48:12 | - | 169,896 |
02.10.24 19:47:36 | - | 169,847 |
02.10.24 19:44:22 | - | 169,799 |
02.10.24 19:40:52 | - | 169,750 |
02.10.24 19:40:03 | - | 169,799 |
02.10.24 19:37:50 | - | 169,750 |
02.10.24 19:36:44 | - | 169,701 |
02.10.24 19:34:49 | - | 169,653 |
02.10.24 19:30:31 | - | 169,718 |
02.10.24 19:30:01 | - | 169,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:30 | - | 169,815 |
02.10.24 19:29:03 | - | 169,766 |
02.10.24 19:28:13 | - | 169,815 |
02.10.24 19:27:39 | - | 169,766 |
02.10.24 19:26:51 | - | 169,718 |
02.10.24 19:23:22 | - | 169,669 |
02.10.24 19:20:56 | - | 169,718 |
02.10.24 19:13:59 | - | 169,669 |
02.10.24 19:11:53 | - | 169,620 |
02.10.24 19:10:50 | - | 169,669 |
02.10.24 19:10:18 | - | 169,718 |
02.10.24 19:06:30 | - | 169,669 |
02.10.24 19:02:11 | - | 169,718 |
02.10.24 19:01:28 | - | 169,766 |
02.10.24 18:59:38 | - | 169,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:09 | - | 169,782 |
02.10.24 18:56:09 | - | 169,847 |
02.10.24 18:49:30 | - | 169,896 |
02.10.24 18:34:30 | - | 169,945 |
02.10.24 18:30:15 | - | 170,010 |
02.10.24 18:25:07 | - | 170,075 |
02.10.24 18:17:50 | - | 170,010 |
02.10.24 18:15:24 | - | 170,075 |
02.10.24 17:53:05 | - | 170,140 |
02.10.24 17:51:10 | - | 170,188 |
02.10.24 17:49:52 | - | 170,237 |
02.10.24 17:47:17 | - | 170,172 |
02.10.24 17:45:43 | - | 170,221 |
02.10.24 17:43:42 | - | 170,172 |
02.10.24 17:41:59 | - | 170,107 |