Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:42 | 0 | 168,80 |
03.10.24 09:20:24 | 0 | 170,00 |
02.10.24 09:26:04 | 0 | 171,38 |
01.10.24 09:29:38 | 0 | 171,48 |
30.09.24 09:18:23 | 0 | 172,72 |
27.09.24 10:05:31 | 0 | 171,94 |
26.09.24 09:35:16 | 0 | 170,56 |
25.09.24 09:29:52 | 0 | 168,28 |
24.09.24 09:32:53 | 0 | 167,44 |
23.09.24 09:24:43 | 0 | 163,24 |
20.09.24 09:41:44 | 0 | 165,52 |
19.09.24 09:16:06 | 0 | 165,18 |
18.09.24 09:31:33 | 0 | 164,44 |
17.09.24 09:32:30 | 0 | 164,90 |
16.09.24 09:19:47 | 0 | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:38 | 0 | 163,74 |
12.09.24 09:28:08 | 0 | 163,00 |
11.09.24 09:21:11 | 0 | 162,66 |
10.09.24 09:11:58 | 0 | 160,88 |
09.09.24 09:14:23 | 0 | 160,30 |
06.09.24 09:41:08 | 0 | 159,56 |
05.09.24 09:20:54 | 0 | 160,90 |
Keine Daten verfügbar