Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:25 | - | 170,820 |
02.10.24 17:21:24 | - | 170,880 |
02.10.24 17:20:51 | - | 170,880 |
02.10.24 17:20:37 | - | 170,880 |
02.10.24 17:19:43 | - | 170,940 |
02.10.24 17:19:18 | - | 170,940 |
02.10.24 17:18:12 | - | 170,860 |
02.10.24 17:17:04 | - | 170,860 |
02.10.24 17:16:44 | - | 170,820 |
02.10.24 17:16:01 | - | 170,820 |
02.10.24 17:15:47 | - | 170,780 |
02.10.24 17:15:47 | - | 170,780 |
02.10.24 17:15:47 | - | 170,780 |
02.10.24 17:15:00 | - | 170,740 |
02.10.24 17:14:43 | - | 170,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:43 | - | 170,780 |
02.10.24 17:14:43 | - | 170,780 |
02.10.24 17:14:15 | - | 170,740 |
02.10.24 17:14:15 | - | 170,740 |
02.10.24 17:14:15 | - | 170,740 |
02.10.24 17:13:48 | - | 170,740 |
02.10.24 17:13:17 | - | 170,780 |
02.10.24 17:12:57 | - | 170,820 |
02.10.24 17:12:28 | - | 170,820 |
02.10.24 17:11:50 | - | 170,820 |
02.10.24 17:11:12 | - | 170,860 |
02.10.24 17:10:38 | - | 170,860 |
02.10.24 17:10:07 | - | 170,820 |
02.10.24 17:09:44 | - | 170,820 |
02.10.24 17:09:44 | - | 170,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:44 | - | 170,820 |
02.10.24 17:09:44 | - | 170,820 |
02.10.24 17:09:44 | - | 170,820 |
02.10.24 17:09:23 | - | 170,823 |
02.10.24 17:09:23 | - | 170,823 |
02.10.24 17:08:51 | - | 170,820 |
02.10.24 17:08:08 | - | 170,820 |
02.10.24 17:07:33 | - | 170,860 |
02.10.24 17:07:06 | - | 170,900 |
02.10.24 17:07:06 | - | 170,900 |
02.10.24 17:06:31 | - | 170,940 |
02.10.24 17:05:54 | - | 170,900 |
02.10.24 17:05:24 | - | 170,940 |
02.10.24 17:04:42 | - | 170,940 |
02.10.24 17:03:56 | - | 170,980 |