Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:03 | - | 171,100 |
02.10.24 16:48:57 | - | 171,020 |
02.10.24 16:48:36 | - | 170,986 |
02.10.24 16:48:17 | - | 170,985 |
02.10.24 16:47:58 | - | 170,987 |
02.10.24 16:47:58 | - | 170,987 |
02.10.24 16:47:58 | - | 170,987 |
02.10.24 16:47:58 | - | 170,987 |
02.10.24 16:47:58 | - | 170,987 |
02.10.24 16:47:03 | - | 170,987 |
02.10.24 16:46:15 | - | 171,020 |
02.10.24 16:45:17 | - | 171,024 |
02.10.24 16:44:52 | - | 171,020 |
02.10.24 16:43:57 | - | 170,986 |
02.10.24 16:43:08 | - | 170,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:46 | - | 171,020 |
02.10.24 16:42:22 | - | 170,987 |
02.10.24 16:41:46 | - | 170,980 |
02.10.24 16:41:05 | - | 170,947 |
02.10.24 16:40:21 | - | 170,980 |
02.10.24 16:39:40 | - | 170,940 |
02.10.24 16:39:03 | - | 170,940 |
02.10.24 16:38:28 | - | 170,940 |
02.10.24 16:37:44 | - | 170,860 |
02.10.24 16:36:54 | - | 170,948 |
02.10.24 16:36:03 | - | 170,986 |
02.10.24 16:35:04 | - | 171,020 |
02.10.24 16:34:25 | - | 171,060 |
02.10.24 16:33:34 | - | 171,020 |
02.10.24 16:32:52 | - | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:17 | - | 170,907 |
02.10.24 16:31:41 | - | 170,904 |
02.10.24 16:30:30 | - | 170,909 |
02.10.24 16:29:57 | - | 170,945 |
02.10.24 16:29:24 | - | 170,944 |
02.10.24 16:28:47 | - | 170,987 |
02.10.24 16:28:05 | - | 171,020 |
02.10.24 16:27:21 | - | 170,986 |
02.10.24 16:26:47 | - | 170,980 |
02.10.24 16:26:47 | - | 170,980 |
02.10.24 16:26:47 | - | 170,980 |
02.10.24 16:26:47 | - | 170,980 |
02.10.24 16:26:09 | - | 170,947 |
02.10.24 16:25:23 | - | 170,947 |
02.10.24 16:25:23 | - | 170,947 |