Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:33:28 | - | 170,820 |
02.10.24 15:32:44 | - | 170,980 |
02.10.24 15:31:27 | - | 170,900 |
02.10.24 15:30:40 | - | 170,900 |
02.10.24 15:30:01 | - | 170,940 |
02.10.24 15:29:16 | - | 170,940 |
02.10.24 15:28:15 | - | 170,900 |
02.10.24 15:28:03 | - | 170,860 |
02.10.24 15:27:25 | - | 170,860 |
02.10.24 15:27:08 | - | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:31 | - | 170,826 |
02.10.24 15:26:31 | - | 170,826 |
02.10.24 15:25:56 | - | 170,786 |
02.10.24 15:25:22 | - | 170,749 |
02.10.24 15:25:14 | - | 170,749 |
02.10.24 15:24:57 | - | 170,749 |
02.10.24 15:24:31 | - | 170,786 |
02.10.24 15:24:01 | - | 170,787 |
02.10.24 15:23:55 | - | 170,790 |
02.10.24 15:23:41 | - | 170,787 |
02.10.24 15:23:32 | - | 170,785 |
02.10.24 15:23:18 | - | 170,789 |
02.10.24 15:23:03 | - | 170,789 |
02.10.24 15:22:51 | - | 170,867 |
02.10.24 15:22:44 | - | 170,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:39 | - | 170,904 |
02.10.24 15:22:39 | - | 170,904 |
02.10.24 15:22:39 | - | 170,904 |
02.10.24 15:22:39 | - | 170,904 |
02.10.24 15:22:29 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:22 | - | 170,900 |
02.10.24 15:22:11 | - | 170,900 |
02.10.24 15:21:58 | - | 170,900 |