Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:24 | - | 170,908 |
02.10.24 15:05:24 | - | 170,908 |
02.10.24 15:05:01 | - | 170,944 |
02.10.24 15:04:52 | - | 170,946 |
02.10.24 15:04:21 | - | 170,908 |
02.10.24 15:04:17 | - | 170,908 |
02.10.24 15:03:54 | - | 170,908 |
02.10.24 15:03:38 | - | 170,908 |
02.10.24 15:03:05 | - | 170,907 |
02.10.24 15:02:54 | - | 170,908 |
02.10.24 15:02:23 | - | 170,908 |
02.10.24 15:02:16 | - | 170,871 |
02.10.24 15:01:44 | - | 170,870 |
02.10.24 15:01:11 | - | 170,868 |
02.10.24 15:00:35 | - | 170,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:15 | - | 170,947 |
02.10.24 14:59:54 | - | 170,946 |
02.10.24 14:59:48 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:40 | - | 170,946 |
02.10.24 14:59:02 | - | 170,946 |
02.10.24 14:58:50 | - | 170,946 |
02.10.24 14:57:32 | - | 170,908 |
02.10.24 14:57:28 | - | 170,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:59 | - | 170,908 |
02.10.24 14:56:43 | - | 170,908 |
02.10.24 14:56:14 | - | 170,908 |
02.10.24 14:55:41 | - | 170,984 |
02.10.24 14:55:25 | - | 170,984 |
02.10.24 14:55:19 | - | 170,985 |
02.10.24 14:55:09 | - | 170,983 |
02.10.24 14:55:00 | - | 170,940 |
02.10.24 14:55:00 | - | 170,940 |
02.10.24 14:55:00 | - | 170,940 |
02.10.24 14:55:00 | - | 170,940 |
02.10.24 14:55:00 | - | 170,940 |
02.10.24 14:54:33 | - | 170,940 |
02.10.24 14:54:24 | - | 170,940 |
02.10.24 14:53:41 | - | 170,903 |