Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:49 | - | 170,780 |
02.10.24 14:37:31 | - | 170,740 |
02.10.24 14:37:19 | - | 170,740 |
02.10.24 14:37:08 | - | 170,740 |
02.10.24 14:36:57 | - | 170,700 |
02.10.24 14:36:41 | - | 170,660 |
02.10.24 14:36:16 | - | 170,680 |
02.10.24 14:35:44 | - | 170,640 |
02.10.24 14:35:13 | - | 170,625 |
02.10.24 14:34:59 | - | 170,680 |
02.10.24 14:34:59 | - | 170,680 |
02.10.24 14:34:59 | - | 170,680 |
02.10.24 14:34:33 | - | 170,660 |
02.10.24 14:34:06 | - | 170,620 |
02.10.24 14:33:46 | - | 170,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:22 | - | 170,540 |
02.10.24 14:33:07 | - | 170,520 |
02.10.24 14:32:29 | - | 170,520 |
02.10.24 14:32:25 | - | 170,520 |
02.10.24 14:32:01 | - | 170,520 |
02.10.24 14:29:02 | - | 170,600 |
02.10.24 14:27:44 | - | 170,633 |
02.10.24 14:27:04 | - | 170,677 |
02.10.24 14:26:02 | - | 170,640 |
02.10.24 14:25:34 | - | 170,640 |
02.10.24 14:25:03 | - | 170,639 |
02.10.24 14:24:32 | - | 170,633 |
02.10.24 14:23:04 | - | 170,675 |
02.10.24 14:22:31 | - | 170,712 |
02.10.24 14:22:08 | - | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:32 | - | 170,720 |
02.10.24 14:20:49 | - | 170,630 |
02.10.24 14:20:16 | - | 170,597 |
02.10.24 14:19:00 | - | 170,560 |
02.10.24 14:18:42 | - | 170,554 |
02.10.24 14:17:50 | - | 170,559 |
02.10.24 14:16:44 | - | 170,593 |
02.10.24 14:16:44 | - | 170,593 |
02.10.24 14:16:44 | - | 170,593 |
02.10.24 14:15:39 | - | 170,571 |
02.10.24 14:15:03 | - | 170,443 |
02.10.24 14:14:40 | - | 170,520 |
02.10.24 14:14:14 | - | 170,536 |
02.10.24 14:13:47 | - | 170,460 |
02.10.24 14:13:36 | - | 170,460 |