Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:54 | - | 170,491 |
02.10.24 14:00:19 | - | 170,491 |
02.10.24 14:00:11 | - | 170,498 |
02.10.24 14:00:05 | - | 170,460 |
02.10.24 13:59:42 | - | 170,460 |
02.10.24 13:58:42 | - | 170,460 |
02.10.24 13:58:12 | - | 170,458 |
02.10.24 13:57:50 | - | 170,420 |
02.10.24 13:57:20 | - | 170,418 |
02.10.24 13:57:01 | - | 170,455 |
02.10.24 13:56:49 | - | 170,492 |
02.10.24 13:56:19 | - | 170,500 |
02.10.24 13:55:49 | - | 170,499 |
02.10.24 13:55:16 | - | 170,492 |
02.10.24 13:54:54 | - | 170,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:16 | - | 170,500 |
02.10.24 13:54:12 | - | 170,537 |
02.10.24 13:53:58 | - | 170,537 |
02.10.24 13:53:32 | - | 170,531 |
02.10.24 13:52:31 | - | 170,500 |
02.10.24 13:51:30 | - | 170,493 |
02.10.24 13:51:03 | - | 170,532 |
02.10.24 13:50:32 | - | 170,578 |
02.10.24 13:49:53 | - | 170,580 |
02.10.24 13:49:40 | - | 170,571 |
02.10.24 13:49:30 | - | 170,594 |
02.10.24 13:49:12 | - | 170,616 |
02.10.24 13:48:46 | - | 170,573 |
02.10.24 13:48:33 | - | 170,617 |
02.10.24 13:48:21 | - | 170,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:06 | - | 170,616 |
02.10.24 13:47:52 | - | 170,580 |
02.10.24 13:47:21 | - | 170,578 |
02.10.24 13:47:05 | - | 170,617 |
02.10.24 13:46:48 | - | 170,617 |
02.10.24 13:46:18 | - | 170,611 |
02.10.24 13:45:51 | - | 170,611 |
02.10.24 13:45:27 | - | 170,610 |
02.10.24 13:44:21 | - | 170,657 |
02.10.24 13:43:08 | - | 170,652 |
02.10.24 13:41:35 | - | 170,650 |
02.10.24 13:41:28 | - | 170,660 |
02.10.24 13:41:18 | - | 170,660 |
02.10.24 13:41:09 | - | 170,660 |
02.10.24 13:40:50 | - | 170,660 |