Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:44 | - | 170,593 |
02.10.24 14:16:44 | - | 170,593 |
02.10.24 14:15:39 | - | 170,571 |
02.10.24 14:15:03 | - | 170,443 |
02.10.24 14:14:40 | - | 170,520 |
02.10.24 14:14:14 | - | 170,536 |
02.10.24 14:13:47 | - | 170,460 |
02.10.24 14:13:36 | - | 170,460 |
02.10.24 14:13:24 | - | 170,460 |
02.10.24 14:12:48 | - | 170,460 |
02.10.24 14:12:25 | - | 170,460 |
02.10.24 14:12:06 | - | 170,460 |
02.10.24 14:11:42 | - | 170,460 |
02.10.24 14:11:15 | - | 170,400 |
02.10.24 14:10:45 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:43 | - | 170,417 |
02.10.24 14:10:02 | - | 170,460 |
02.10.24 14:10:00 | - | 170,460 |
02.10.24 14:09:43 | - | 170,457 |
02.10.24 14:09:24 | - | 170,420 |
02.10.24 14:09:14 | - | 170,410 |
02.10.24 14:08:44 | - | 170,420 |
02.10.24 14:08:43 | - | 170,436 |
02.10.24 14:08:23 | - | 170,410 |
02.10.24 14:08:12 | - | 170,410 |
02.10.24 14:08:12 | - | 170,410 |
02.10.24 14:07:31 | - | 170,408 |
02.10.24 14:06:56 | - | 170,416 |
02.10.24 14:06:47 | - | 170,400 |
02.10.24 14:06:06 | - | 170,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:28 | - | 170,452 |
02.10.24 14:05:04 | - | 170,517 |
02.10.24 14:04:39 | - | 170,460 |
02.10.24 14:04:20 | - | 170,459 |
02.10.24 14:03:50 | - | 170,420 |
02.10.24 14:03:43 | - | 170,453 |
02.10.24 14:03:26 | - | 170,453 |
02.10.24 14:03:07 | - | 170,420 |
02.10.24 14:02:24 | - | 170,460 |
02.10.24 14:02:22 | - | 170,460 |
02.10.24 14:01:41 | - | 170,453 |
02.10.24 14:01:04 | - | 170,453 |
02.10.24 14:00:54 | - | 170,491 |
02.10.24 14:00:19 | - | 170,491 |
02.10.24 14:00:11 | - | 170,498 |