Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:43 | - | 169,520 |
03.10.24 12:24:36 | - | 169,480 |
03.10.24 12:24:27 | - | 169,481 |
03.10.24 12:24:25 | - | 169,480 |
03.10.24 12:23:31 | - | 169,520 |
03.10.24 12:23:28 | - | 169,480 |
03.10.24 12:23:25 | - | 169,500 |
03.10.24 12:22:39 | - | 169,480 |
03.10.24 12:22:27 | - | 169,520 |
03.10.24 12:22:23 | - | 169,560 |
03.10.24 12:21:55 | - | 169,540 |
03.10.24 12:21:32 | - | 169,520 |
03.10.24 12:20:29 | - | 169,520 |
03.10.24 12:20:23 | - | 169,480 |
03.10.24 12:20:16 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:47 | - | 169,480 |
03.10.24 12:18:50 | - | 169,520 |
03.10.24 12:18:19 | - | 169,520 |
03.10.24 12:17:40 | - | 169,480 |
03.10.24 12:17:39 | - | 169,460 |
03.10.24 12:17:22 | - | 169,442 |
03.10.24 12:16:53 | - | 169,480 |
03.10.24 12:16:40 | - | 169,480 |
03.10.24 12:16:09 | - | 169,481 |
03.10.24 12:15:58 | - | 169,481 |
03.10.24 12:15:53 | - | 169,481 |
03.10.24 12:15:46 | - | 169,500 |
03.10.24 12:15:34 | - | 169,481 |
03.10.24 12:14:38 | - | 169,480 |
03.10.24 12:14:03 | - | 169,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:56 | - | 169,484 |
03.10.24 12:13:38 | - | 169,484 |
03.10.24 12:13:29 | - | 169,480 |
03.10.24 12:12:50 | - | 169,484 |
03.10.24 12:12:38 | - | 169,523 |
03.10.24 12:12:28 | - | 169,523 |
03.10.24 12:12:13 | - | 169,563 |
03.10.24 12:11:40 | - | 169,563 |
03.10.24 12:11:13 | - | 169,560 |
03.10.24 12:10:59 | - | 169,602 |
03.10.24 12:10:54 | - | 169,602 |
03.10.24 12:10:47 | - | 169,603 |
03.10.24 12:10:00 | - | 169,640 |
03.10.24 12:09:50 | - | 169,642 |
03.10.24 12:09:09 | - | 169,642 |