Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:21 | - | 170,578 |
02.10.24 13:47:05 | - | 170,617 |
02.10.24 13:46:48 | - | 170,617 |
02.10.24 13:46:18 | - | 170,611 |
02.10.24 13:45:51 | - | 170,611 |
02.10.24 13:45:27 | - | 170,610 |
02.10.24 13:44:21 | - | 170,657 |
02.10.24 13:43:08 | - | 170,652 |
02.10.24 13:41:35 | - | 170,650 |
02.10.24 13:41:28 | - | 170,660 |
02.10.24 13:41:18 | - | 170,660 |
02.10.24 13:41:09 | - | 170,660 |
02.10.24 13:40:50 | - | 170,660 |
02.10.24 13:40:26 | - | 170,695 |
02.10.24 13:39:39 | - | 170,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:20 | - | 170,695 |
02.10.24 13:39:05 | - | 170,680 |
02.10.24 13:38:46 | - | 170,680 |
02.10.24 13:38:42 | - | 170,680 |
02.10.24 13:38:23 | - | 170,695 |
02.10.24 13:38:03 | - | 170,652 |
02.10.24 13:37:33 | - | 170,660 |
02.10.24 13:37:18 | - | 170,680 |
02.10.24 13:36:48 | - | 170,680 |
02.10.24 13:36:18 | - | 170,680 |
02.10.24 13:36:01 | - | 170,654 |
02.10.24 13:35:40 | - | 170,640 |
02.10.24 13:35:16 | - | 170,635 |
02.10.24 13:34:49 | - | 170,620 |
02.10.24 13:34:19 | - | 170,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:10 | - | 170,560 |
02.10.24 13:33:51 | - | 170,620 |
02.10.24 13:33:46 | - | 170,600 |
02.10.24 13:33:35 | - | 170,600 |
02.10.24 13:33:27 | - | 170,600 |
02.10.24 13:33:14 | - | 170,572 |
02.10.24 13:33:09 | - | 170,572 |
02.10.24 13:33:09 | - | 170,572 |
02.10.24 13:31:40 | - | 170,570 |
02.10.24 13:31:10 | - | 170,574 |
02.10.24 13:30:57 | - | 170,610 |
02.10.24 13:30:45 | - | 170,610 |
02.10.24 13:30:21 | - | 170,610 |
02.10.24 13:29:50 | - | 170,654 |
02.10.24 13:29:25 | - | 170,654 |