Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:18 | - | 169,760 |
03.10.24 12:00:02 | - | 169,720 |
03.10.24 11:59:50 | - | 169,684 |
03.10.24 11:59:24 | - | 169,720 |
03.10.24 11:58:43 | - | 169,760 |
03.10.24 11:58:35 | - | 169,760 |
03.10.24 11:58:29 | - | 169,762 |
03.10.24 11:57:46 | - | 169,762 |
03.10.24 11:57:27 | - | 169,760 |
03.10.24 11:57:01 | - | 169,762 |
03.10.24 11:56:44 | - | 169,780 |
03.10.24 11:56:34 | - | 169,762 |
03.10.24 11:56:09 | - | 169,760 |
03.10.24 11:56:04 | - | 169,760 |
03.10.24 11:55:49 | - | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:33 | - | 169,720 |
03.10.24 11:55:04 | - | 169,680 |
03.10.24 11:54:38 | - | 169,680 |
03.10.24 11:53:47 | - | 169,680 |
03.10.24 11:52:59 | - | 169,640 |
03.10.24 11:52:45 | - | 169,640 |
03.10.24 11:52:15 | - | 169,640 |
03.10.24 11:52:14 | - | 169,640 |
03.10.24 11:52:08 | - | 169,640 |
03.10.24 11:51:57 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:51:45 | - | 169,680 |
03.10.24 11:50:09 | - | 169,640 |
03.10.24 11:49:59 | - | 169,602 |
03.10.24 11:49:56 | - | 169,602 |
03.10.24 11:49:51 | - | 169,620 |
03.10.24 11:49:42 | - | 169,602 |
03.10.24 11:49:31 | - | 169,602 |
03.10.24 11:49:24 | - | 169,600 |
03.10.24 11:49:16 | - | 169,600 |
03.10.24 11:49:07 | - | 169,640 |
03.10.24 11:47:54 | - | 169,600 |