Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:31 | - | 169,602 |
03.10.24 11:49:24 | - | 169,600 |
03.10.24 11:49:16 | - | 169,600 |
03.10.24 11:49:07 | - | 169,640 |
03.10.24 11:47:54 | - | 169,600 |
03.10.24 11:47:47 | - | 169,600 |
03.10.24 11:47:45 | - | 169,600 |
03.10.24 11:47:33 | - | 169,600 |
03.10.24 11:47:25 | - | 169,600 |
03.10.24 11:47:09 | - | 169,600 |
03.10.24 11:47:05 | - | 169,600 |
03.10.24 11:46:54 | - | 169,600 |
03.10.24 11:46:41 | - | 169,562 |
03.10.24 11:46:21 | - | 169,562 |
03.10.24 11:46:19 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:49 | - | 169,562 |
03.10.24 11:45:46 | - | 169,560 |
03.10.24 11:45:41 | - | 169,563 |
03.10.24 11:45:41 | - | 169,563 |
03.10.24 11:45:41 | - | 169,563 |
03.10.24 11:45:41 | - | 169,563 |
03.10.24 11:45:41 | - | 169,563 |
03.10.24 11:45:34 | - | 169,563 |
03.10.24 11:44:45 | - | 169,600 |
03.10.24 11:44:18 | - | 169,600 |
03.10.24 11:44:12 | - | 169,600 |
03.10.24 11:43:51 | - | 169,600 |
03.10.24 11:43:20 | - | 169,603 |
03.10.24 11:43:16 | - | 169,600 |
03.10.24 11:42:56 | - | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:25 | - | 169,642 |
03.10.24 11:41:56 | - | 169,640 |
03.10.24 11:41:29 | - | 169,640 |
03.10.24 11:41:06 | - | 169,642 |
03.10.24 11:41:03 | - | 169,640 |
03.10.24 11:40:25 | - | 169,680 |
03.10.24 11:40:09 | - | 169,720 |
03.10.24 11:39:57 | - | 169,680 |
03.10.24 11:39:39 | - | 169,680 |
03.10.24 11:39:18 | - | 169,723 |
03.10.24 11:39:14 | - | 169,720 |
03.10.24 11:38:36 | - | 169,802 |
03.10.24 11:37:59 | - | 169,840 |
03.10.24 11:37:52 | - | 169,880 |
03.10.24 11:37:46 | - | 169,860 |