Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:22 | - | 170,900 |
02.10.24 14:53:02 | - | 170,900 |
02.10.24 14:52:52 | - | 170,900 |
02.10.24 14:52:34 | - | 170,940 |
02.10.24 14:52:21 | - | 170,903 |
02.10.24 14:52:13 | - | 170,900 |
02.10.24 14:51:58 | - | 170,940 |
02.10.24 14:51:50 | - | 170,940 |
02.10.24 14:51:34 | - | 170,940 |
02.10.24 14:51:24 | - | 170,940 |
02.10.24 14:51:11 | - | 170,940 |
02.10.24 14:50:43 | - | 170,900 |
02.10.24 14:50:23 | - | 170,903 |
02.10.24 14:50:22 | - | 170,900 |
02.10.24 14:50:09 | - | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:53 | - | 170,900 |
02.10.24 14:49:43 | - | 170,900 |
02.10.24 14:48:58 | - | 170,860 |
02.10.24 14:48:18 | - | 170,860 |
02.10.24 14:47:36 | - | 170,825 |
02.10.24 14:47:02 | - | 170,870 |
02.10.24 14:46:46 | - | 170,908 |
02.10.24 14:46:07 | - | 170,900 |
02.10.24 14:45:47 | - | 170,946 |
02.10.24 14:44:43 | - | 170,907 |
02.10.24 14:44:29 | - | 170,904 |
02.10.24 14:44:03 | - | 170,985 |
02.10.24 14:42:48 | - | 171,020 |
02.10.24 14:42:23 | - | 171,020 |
02.10.24 14:42:21 | - | 171,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:58 | - | 170,985 |
02.10.24 14:41:33 | - | 170,984 |
02.10.24 14:41:07 | - | 170,984 |
02.10.24 14:40:44 | - | 170,980 |
02.10.24 14:40:15 | - | 170,980 |
02.10.24 14:39:57 | - | 170,900 |
02.10.24 14:39:29 | - | 170,860 |
02.10.24 14:39:10 | - | 170,863 |
02.10.24 14:39:10 | - | 170,863 |
02.10.24 14:38:40 | - | 170,820 |
02.10.24 14:38:32 | - | 170,780 |
02.10.24 14:38:32 | - | 170,780 |
02.10.24 14:38:32 | - | 170,780 |
02.10.24 14:38:32 | - | 170,780 |
02.10.24 14:38:08 | - | 170,780 |